Covered Call Candidates for CCIV (CCIV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CCIV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/30/2021 6 24,50 24,24 1,17 5,07 % 6,20 %
08/06/2021 13 24,50 24,24 1,65 7,30 % 8,46 %
08/13/2021 20 24,50 24,24 1,96 8,80 % 9,96 %
08/20/2021 27 24,50 24,24 2,31 10,53 % 11,72 %
08/27/2021 34 25,00 24,24 1,57 6,93 % 10,28 %
09/03/2021 41 25,00 24,24 1,90 8,50 % 11,91 %
09/17/2021 55 25,00 24,24 3,05 14,39 % 17,98 %
10/15/2021 83 25,00 24,24 3,50 16,88 % 20,54 %
11/19/2021 118 25,00 24,24 4,15 20,66 % 24,44 %
12/17/2021 146 25,00 24,24 4,60 23,42 % 27,29 %
01/21/2022 181 25,00 24,24 5,30 27,98 % 32,00 %
02/18/2022 209 25,00 24,24 5,90 32,17 % 36,31 %
01/20/2023 545 25,00 24,24 8,60 54,99 % 59,85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/30/2021 6 24,00 24,24 1,35 22,89 4,85 %
08/06/2021 13 24,00 24,24 1,73 22,51 6,62 %
08/13/2021 20 24,00 24,24 2,20 22,04 8,89 %
08/20/2021 27 24,00 24,24 2,45 21,79 10,14 %
08/27/2021 34 24,00 24,24 2,51 21,73 10,45 %
09/03/2021 41 24,00 24,24 2,11 22,13 8,45 %
09/17/2021 55 22,50 24,24 4,00 20,24 11,17 %
10/15/2021 83 22,50 24,24 4,30 19,94 12,84 %
11/19/2021 118 22,50 24,24 5,05 19,19 17,25 %
12/17/2021 146 22,50 24,24 5,45 18,79 19,74 %
01/21/2022 181 22,50 24,24 6,05 18,19 23,69 %
02/18/2022 209 22,50 24,24 6,50 17,74 26,83 %
01/20/2023 545 22,50 24,24 9,25 14,99 50,10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.