Covered Call Candidates for AY (AY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 20,00 18,18 0,00 0,00 % 10,01 %
05/17/2024 49 20,00 18,18 0,15 0,83 % 10,93 %
08/16/2024 140 20,00 18,18 0,45 2,54 % 12,80 %
10/18/2024 203 20,00 18,18 0,75 4,30 % 14,74 %
11/15/2024 231 20,00 18,18 0,90 5,21 % 15,74 %
12/20/2024 266 20,00 18,18 0,90 5,21 % 15,74 %
01/17/2025 294 20,00 18,18 1,00 5,82 % 16,41 %
07/18/2025 476 20,00 18,18 1,25 7,38 % 18,13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 17,50 18,18 0,85 17,33 0,98 %
05/17/2024 49 17,50 18,18 1,15 17,03 2,76 %
08/16/2024 140 17,50 18,18 1,55 16,63 5,23 %
10/18/2024 203 17,50 18,18 1,80 16,38 6,84 %
11/15/2024 231 17,50 18,18 1,90 16,28 7,49 %
12/20/2024 266 17,50 18,18 1,95 16,23 7,83 %
01/17/2025 294 17,50 18,18 2,05 16,13 8,49 %
07/18/2025 476 17,50 18,18 2,30 15,88 10,20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.