Covered Call Candidates for AJAX (AJAX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AJAX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/17/2021 22 10,00 8,79 0,20 2,33 % 16,41 %
10/15/2021 50 10,00 8,79 0,25 2,93 % 17,10 %
11/19/2021 85 10,00 8,79 0,40 4,77 % 19,19 %
12/17/2021 113 10,00 8,79 0,45 5,40 % 19,90 %
01/21/2022 148 10,00 8,79 0,60 7,33 % 22,10 %
02/18/2022 176 10,00 8,79 0,40 4,77 % 19,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/17/2021 22 7,50 8,79 1,25 7,54 -0,53 %
10/15/2021 50 7,50 8,79 1,35 7,44 0,81 %
11/19/2021 85 7,50 8,79 1,45 7,34 2,18 %
12/17/2021 113 7,50 8,79 1,50 7,29 2,88 %
01/21/2022 148 7,50 8,79 1,60 7,19 4,31 %
02/18/2022 176 7,50 8,79 1,85 6,94 8,07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.