In the Money Covered Calls for 01/21/2028 - 558 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| NU | NU | 13,00 | 13,80 | 3,80 | 10,00 | 30,00 % |
| MT | MT | 60,00 | 62,96 | 16,80 | 46,16 | 29,98 % |
| UPRO | UPRO | 145,00 | 145,61 | 34,00 | 111,61 | 29,92 % |
| NEM | NEM | 95,00 | 95,20 | 22,05 | 73,15 | 29,87 % |
| DLO | DLO | 12,00 | 14,54 | 5,30 | 9,24 | 29,84 % |
| DLTR | DLTR | 120,00 | 120,92 | 28,50 | 92,42 | 29,84 % |
| KMX | KMX | 50,00 | 51,01 | 12,50 | 38,51 | 29,84 % |
| ALM | ALM | 15,00 | 15,76 | 4,20 | 11,55 | 29,81 % |
| CHYM | CHYM | 20,00 | 20,91 | 5,50 | 15,41 | 29,79 % |
| XIFR | XIFR | 12,00 | 12,15 | 2,90 | 9,25 | 29,73 % |
| NICE | NICE | 95,00 | 99,74 | 26,50 | 73,24 | 29,71 % |
| RPD | RPD | 10,00 | 11,51 | 3,80 | 7,71 | 29,70 % |
| CXW | CXW | 30,00 | 31,28 | 8,10 | 23,18 | 29,42 % |
| FAZ | FAZ | 35,00 | 35,16 | 8,10 | 27,06 | 29,34 % |
| TIGR | TIGR | 3,00 | 4,64 | 2,32 | 2,32 | 29,32 % |
| AGI | AGI | 28,00 | 29,36 | 7,70 | 21,66 | 29,27 % |
| FUBO | FUBO | 8,00 | 9,59 | 3,40 | 6,19 | 29,26 % |
| NFLX | NFLX | 73,00 | 73,40 | 16,90 | 56,50 | 29,20 % |
| NTAP | NTAP | 165,00 | 168,70 | 41,00 | 127,70 | 29,21 % |
| AEM | AEM | 145,00 | 146,87 | 34,60 | 112,27 | 29,15 % |
| HTZ | HTZ | 2,00 | 2,05 | 0,50 | 1,55 | 29,03 % |
| SIG | SIG | 80,00 | 83,52 | 21,50 | 62,02 | 28,99 % |
| STLD | STLD | 220,00 | 222,06 | 51,50 | 170,56 | 28,99 % |
| HAE | HAE | 75,00 | 76,19 | 18,00 | 58,19 | 28,89 % |
| APPN | APPN | 25,00 | 25,40 | 6,00 | 19,40 | 28,87 % |
| EMBJ | EMBJ | 65,00 | 65,54 | 15,10 | 50,44 | 28,87 % |
| GILT | GILT | 10,00 | 12,16 | 4,40 | 7,76 | 28,87 % |
| OSG | OSG | 5,00 | 6,08 | 2,20 | 3,88 | 28,87 % |
| WPM | WPM | 105,00 | 109,98 | 28,50 | 81,48 | 28,87 % |
| WEN | WEN | 7,00 | 7,54 | 2,10 | 5,44 | 28,79 % |
| BHC | BHC | 4,00 | 4,86 | 1,75 | 3,11 | 28,62 % |
| SKYT | SKYT | 32,00 | 33,39 | 8,50 | 24,89 | 28,57 % |
| EL | EL | 80,00 | 82,54 | 20,30 | 62,24 | 28,53 % |
| GENI | GENI | 5,00 | 6,19 | 2,30 | 3,89 | 28,53 % |
| ACN | ACN | 135,00 | 135,07 | 30,00 | 105,07 | 28,49 % |
| SPXU | SPXU | 35,00 | 36,14 | 8,90 | 27,24 | 28,49 % |
| CBRL | CBRL | 47,50 | 49,60 | 12,60 | 37,00 | 28,37 % |
| HWM | HWM | 270,00 | 270,85 | 60,50 | 210,35 | 28,36 % |
| TBCH | TBCH | 12,50 | 12,84 | 3,10 | 9,74 | 28,34 % |
| ETHE | ETHE | 14,00 | 14,51 | 3,60 | 10,91 | 28,32 % |
| BURL | BURL | 320,00 | 321,44 | 72,00 | 249,44 | 28,29 % |
| ETN | ETN | 400,00 | 407,28 | 95,50 | 311,78 | 28,30 % |
| URI | URI | 1.090,00 | 1.095,55 | 246,00 | 849,55 | 28,30 % |
| ACB | ACB | 2,00 | 2,71 | 1,15 | 1,56 | 28,21 % |
| ADSK | ADSK | 200,00 | 209,00 | 53,00 | 156,00 | 28,21 % |
| PDD | PDD | 85,00 | 85,10 | 18,75 | 66,35 | 28,11 % |
| HE | HE | 12,50 | 13,36 | 3,60 | 9,76 | 28,07 % |
| URBN | URBN | 65,00 | 69,46 | 18,70 | 50,76 | 28,05 % |
| MAT | MAT | 13,00 | 13,35 | 3,20 | 10,15 | 28,03 % |
| UGL | UGL | 45,00 | 45,75 | 10,60 | 35,15 | 28,02 % |
| YPF | YPF | 47,00 | 47,21 | 10,50 | 36,71 | 28,03 % |
| RGLD | RGLD | 195,00 | 196,92 | 44,50 | 152,42 | 27,94 % |
| CRK | CRK | 10,00 | 12,92 | 5,10 | 7,82 | 27,88 % |
| JBLU | JBLU | 5,00 | 5,75 | 1,84 | 3,91 | 27,88 % |
| IQV | IQV | 200,00 | 208,97 | 52,50 | 156,47 | 27,82 % |
| PII | PII | 65,00 | 67,40 | 16,50 | 50,90 | 27,70 % |
| QLD | QLD | 90,00 | 92,48 | 22,00 | 70,48 | 27,70 % |
| M | M | 22,00 | 22,64 | 5,40 | 17,24 | 27,61 % |
| AGIO | AGIO | 40,00 | 41,35 | 10,00 | 31,35 | 27,59 % |
| BEKE | BEKE | 15,00 | 15,66 | 3,90 | 11,76 | 27,55 % |
| SANA | SANA | 2,50 | 3,91 | 1,95 | 1,96 | 27,55 % |
| CGC | CGC | 0,50 | 0,97 | 0,58 | 0,39 | 27,52 % |
| MDLN | MDLN | 40,00 | 40,38 | 9,00 | 31,38 | 27,47 % |
| ULTA | ULTA | 460,00 | 469,20 | 108,10 | 361,10 | 27,39 % |
| AU | AU | 80,00 | 81,91 | 19,10 | 62,81 | 27,37 % |
| CWEB | CWEB | 20,00 | 22,01 | 6,30 | 15,71 | 27,31 % |
| ALKS | ALKS | 50,00 | 53,78 | 14,50 | 39,28 | 27,29 % |
| LBRT | LBRT | 22,00 | 23,29 | 6,00 | 17,29 | 27,24 % |
| YANG | YANG | 35,00 | 37,51 | 10,00 | 27,51 | 27,23 % |
| CF | CF | 115,00 | 115,30 | 24,90 | 90,40 | 27,21 % |
| YETI | YETI | 47,50 | 48,85 | 11,50 | 37,35 | 27,18 % |
| SPGI | SPGI | 430,00 | 430,22 | 92,00 | 338,22 | 27,14 % |
| WAY | WAY | 22,50 | 23,20 | 5,50 | 17,70 | 27,12 % |
| DAL | DAL | 85,00 | 87,19 | 20,25 | 66,94 | 26,99 % |
| IBKR | IBKR | 90,00 | 94,37 | 23,50 | 70,87 | 26,99 % |
| IONS | IONS | 57,50 | 58,80 | 13,50 | 45,30 | 26,93 % |
| PAAS | PAAS | 42,00 | 43,79 | 10,70 | 33,09 | 26,93 % |
| TAN | TAN | 55,00 | 55,04 | 11,70 | 43,34 | 26,90 % |
| CART | CART | 47,00 | 48,35 | 11,30 | 37,05 | 26,86 % |
| TPR | TPR | 135,00 | 139,93 | 33,50 | 106,43 | 26,84 % |
| AMZN | AMZN | 240,00 | 245,70 | 56,45 | 189,25 | 26,82 % |
| BSX | BSX | 40,00 | 44,65 | 13,10 | 31,55 | 26,80 % |
| GFI | GFI | 33,00 | 34,04 | 8,00 | 26,04 | 26,73 % |
| SCO | SCO | 33,00 | 33,54 | 7,50 | 26,04 | 26,73 % |
| CMG | CMG | 35,00 | 35,38 | 7,75 | 27,63 | 26,67 % |
| TSCO | TSCO | 30,00 | 30,59 | 6,90 | 23,69 | 26,64 % |
| EU | EU | 1,00 | 1,34 | 0,55 | 0,79 | 26,58 % |
| IBM | IBM | 280,00 | 288,75 | 67,55 | 221,20 | 26,58 % |
| APA | APA | 32,50 | 33,39 | 7,70 | 25,69 | 26,53 % |
| DECK | DECK | 100,00 | 104,56 | 25,50 | 79,06 | 26,49 % |
| FSM | FSM | 7,50 | 8,58 | 2,65 | 5,93 | 26,48 % |
| AAPU | AAPU | 40,83 | 41,20 | 8,90 | 32,30 | 26,40 % |
| DG | DG | 115,00 | 115,73 | 24,70 | 91,03 | 26,33 % |
| LLY | LLY | 1.180,00 | 1.188,05 | 254,00 | 934,05 | 26,33 % |
| UBER | UBER | 72,50 | 74,66 | 17,25 | 57,41 | 26,29 % |
| AEO | AEO | 15,00 | 16,73 | 4,85 | 11,88 | 26,26 % |
| ISRG | ISRG | 400,00 | 406,78 | 90,00 | 316,78 | 26,27 % |
| KKR | KKR | 95,00 | 96,27 | 21,00 | 75,27 | 26,21 % |
| SPXS | SPXS | 25,00 | 25,66 | 5,85 | 19,81 | 26,20 % |
| KGC | KGC | 22,00 | 24,14 | 6,70 | 17,44 | 26,15 % |
| HUN | HUN | 10,00 | 11,13 | 3,20 | 7,93 | 26,10 % |
| METC | METC | 10,00 | 12,33 | 4,40 | 7,93 | 26,10 % |
| CPRI | CPRI | 17,50 | 18,08 | 4,20 | 13,88 | 26,08 % |
| PSKY | PSKY | 8,00 | 9,35 | 3,00 | 6,35 | 26,08 % |
| PYPL | PYPL | 45,00 | 46,26 | 10,55 | 35,71 | 26,02 % |
| TRU | TRU | 75,00 | 75,02 | 15,50 | 59,52 | 26,01 % |
| MATX | MATX | 200,00 | 204,77 | 46,00 | 158,77 | 25,97 % |
| CCL | CCL | 25,00 | 26,85 | 7,00 | 19,85 | 25,94 % |
| DKS | DKS | 210,00 | 217,32 | 50,50 | 166,82 | 25,88 % |
| ABNB | ABNB | 145,00 | 148,70 | 33,50 | 115,20 | 25,87 % |
| GOOG | GOOG | 355,00 | 355,05 | 73,00 | 282,05 | 25,86 % |
| GGAL | GGAL | 50,00 | 53,73 | 14,00 | 39,73 | 25,85 % |
| UTHR | UTHR | 540,00 | 547,06 | 118,00 | 429,06 | 25,86 % |
| BLMN | BLMN | 7,50 | 8,06 | 2,10 | 5,96 | 25,84 % |
| UNFI | UNFI | 45,00 | 48,87 | 13,10 | 35,77 | 25,80 % |
| DXCM | DXCM | 70,00 | 74,95 | 19,30 | 55,65 | 25,79 % |
| PHAT | PHAT | 10,00 | 12,45 | 4,50 | 7,95 | 25,76 % |
| SAP | SAP | 155,00 | 158,46 | 35,20 | 123,26 | 25,75 % |
| SIVR | SIVR | 56,00 | 56,63 | 12,10 | 44,53 | 25,74 % |
| MOS | MOS | 20,00 | 21,51 | 5,60 | 15,91 | 25,71 % |
| GOOGL | GOOGL | 355,00 | 357,17 | 74,50 | 282,67 | 25,59 % |
| LX | LX | 1,50 | 1,59 | 0,40 | 1,19 | 25,52 % |
| GDX | GDX | 75,00 | 75,53 | 15,75 | 59,78 | 25,46 % |
| ARES | ARES | 120,00 | 121,66 | 26,00 | 95,66 | 25,44 % |
| HOG | HOG | 25,00 | 25,43 | 5,50 | 19,93 | 25,44 % |
| UAA | UAA | 5,00 | 6,79 | 2,80 | 3,99 | 25,31 % |
| BIIB | BIIB | 195,00 | 199,15 | 43,50 | 155,65 | 25,28 % |
| UCO | UCO | 34,00 | 34,64 | 7,50 | 27,14 | 25,28 % |
| LUV | LUV | 47,50 | 48,43 | 10,50 | 37,93 | 25,23 % |
| WSM | WSM | 210,00 | 219,78 | 52,00 | 167,78 | 25,16 % |
| NASA | NASA | 25,00 | 26,18 | 6,20 | 19,98 | 25,13 % |
| GLBE | GLBE | 35,00 | 38,48 | 10,50 | 27,98 | 25,09 % |
| CTSH | CTSH | 42,50 | 43,58 | 9,60 | 33,98 | 25,07 % |
| AMTX | AMTX | 1,50 | 1,65 | 0,45 | 1,20 | 25,00 % |
| BTC | BTC | 28,00 | 28,40 | 6,00 | 22,40 | 25,00 % |
| GAP | GAP | 18,00 | 19,45 | 5,05 | 14,40 | 25,00 % |
| GOLD | GOLD | 40,00 | 42,00 | 10,00 | 32,00 | 25,00 % |
| REGN | REGN | 660,00 | 665,00 | 137,00 | 528,00 | 25,00 % |
| TECK | TECK | 55,00 | 58,93 | 14,90 | 44,03 | 24,91 % |
| VLO | VLO | 280,00 | 280,69 | 56,50 | 224,19 | 24,89 % |
| NUE | NUE | 220,00 | 227,37 | 51,20 | 176,17 | 24,88 % |
| BA | BA | 220,00 | 222,21 | 46,00 | 176,21 | 24,85 % |
| BTU | BTU | 22,00 | 23,37 | 5,75 | 17,62 | 24,86 % |
| SLV | SLV | 53,00 | 53,95 | 11,50 | 42,45 | 24,85 % |
| MSFT | MSFT | 380,00 | 385,38 | 80,60 | 304,78 | 24,68 % |
| RELY | RELY | 22,50 | 23,66 | 5,60 | 18,06 | 24,61 % |
| HNRG | HNRG | 15,00 | 16,54 | 4,50 | 12,04 | 24,58 % |
| ZTS | ZTS | 75,00 | 75,80 | 15,60 | 60,20 | 24,58 % |
| COTY | COTY | 2,00 | 2,16 | 0,55 | 1,61 | 24,56 % |
| GE | GE | 350,00 | 359,27 | 78,00 | 281,27 | 24,44 % |
| VIK | VIK | 100,00 | 101,89 | 21,50 | 80,39 | 24,39 % |
| KODK | KODK | 7,50 | 8,23 | 2,20 | 6,03 | 24,38 % |
| NWL | NWL | 5,00 | 5,17 | 1,15 | 4,02 | 24,38 % |
| FBIN | FBIN | 47,50 | 49,52 | 11,30 | 38,22 | 24,28 % |
| NVO | NVO | 47,50 | 49,40 | 11,15 | 38,25 | 24,18 % |
| CSCO | CSCO | 120,00 | 121,66 | 25,00 | 96,66 | 24,15 % |
| DAR | DAR | 60,00 | 60,83 | 12,50 | 48,33 | 24,15 % |
| GTES | GTES | 25,00 | 26,34 | 6,20 | 20,14 | 24,13 % |
| BOX | BOX | 28,00 | 28,56 | 6,00 | 22,56 | 24,12 % |
| GRND | GRND | 15,00 | 15,69 | 3,60 | 12,09 | 24,07 % |
| IMSR | IMSR | 5,00 | 6,08 | 2,05 | 4,03 | 24,05 % |
| DINO | DINO | 75,00 | 76,53 | 16,00 | 60,53 | 23,92 % |
| SVIX | SVIX | 24,00 | 24,87 | 5,50 | 19,37 | 23,90 % |
| CHPT | CHPT | 5,00 | 5,99 | 1,95 | 4,04 | 23,76 % |
| LI | LI | 10,00 | 12,08 | 4,00 | 8,08 | 23,76 % |
| SHOO | SHOO | 40,00 | 40,32 | 8,00 | 32,32 | 23,76 % |
| TRIP | TRIP | 13,00 | 14,01 | 3,50 | 10,51 | 23,69 % |
| FUN | FUN | 17,50 | 18,65 | 4,50 | 14,15 | 23,67 % |
| SOLZ | SOLZ | 7,00 | 7,81 | 2,15 | 5,66 | 23,67 % |
| AS | AS | 32,50 | 33,88 | 7,60 | 26,28 | 23,64 % |
| GM | GM | 77,50 | 77,85 | 15,15 | 62,70 | 23,60 % |
| GBTC | GBTC | 45,00 | 49,41 | 13,00 | 36,41 | 23,59 % |
| CPRT | CPRT | 27,50 | 27,57 | 5,30 | 22,27 | 23,48 % |
| ROK | ROK | 470,00 | 472,12 | 91,50 | 380,62 | 23,48 % |
| EH | EH | 5,00 | 5,50 | 1,45 | 4,05 | 23,46 % |
| STNG | STNG | 75,00 | 76,25 | 15,50 | 60,75 | 23,46 % |
| AAL | AAL | 15,00 | 16,96 | 4,80 | 12,16 | 23,40 % |
| MPC | MPC | 270,00 | 278,14 | 59,30 | 218,84 | 23,37 % |
| RACE | RACE | 380,00 | 384,97 | 76,90 | 308,07 | 23,35 % |
| IGV | IGV | 90,00 | 92,47 | 19,50 | 72,97 | 23,34 % |
| LXU | LXU | 10,00 | 10,91 | 2,80 | 8,11 | 23,30 % |
| APO | APO | 120,00 | 120,34 | 23,00 | 97,34 | 23,28 % |
| ARKK | ARKK | 80,00 | 80,53 | 15,60 | 64,93 | 23,22 % |
| TKO | TKO | 185,00 | 188,18 | 38,00 | 150,18 | 23,19 % |
| CHRW | CHRW | 190,00 | 192,76 | 38,50 | 154,26 | 23,17 % |
| EWT | EWT | 105,00 | 105,35 | 20,10 | 85,25 | 23,17 % |
| CSGP | CSGP | 25,00 | 28,30 | 8,00 | 20,30 | 23,15 % |
| DOW | DOW | 27,50 | 28,98 | 6,65 | 22,33 | 23,15 % |
| HLF | HLF | 12,50 | 13,15 | 3,00 | 10,15 | 23,15 % |
| EBAY | EBAY | 115,00 | 116,72 | 23,30 | 93,42 | 23,10 % |
| THO | THO | 70,00 | 72,86 | 16,00 | 56,86 | 23,11 % |
| B | B | 35,00 | 36,69 | 8,25 | 28,44 | 23,05 % |
| DHI | DHI | 150,00 | 150,90 | 29,00 | 121,90 | 23,05 % |
| KBH | KBH | 55,00 | 56,35 | 11,60 | 44,75 | 22,91 % |
| TOL | TOL | 145,00 | 148,98 | 31,00 | 117,98 | 22,90 % |
| BILI | BILI | 15,00 | 17,71 | 5,50 | 12,21 | 22,85 % |
| DB | DB | 35,00 | 35,40 | 6,90 | 28,50 | 22,81 % |
| BJ | BJ | 85,00 | 86,50 | 17,20 | 69,30 | 22,66 % |
| CNM | CNM | 45,00 | 45,21 | 8,50 | 36,71 | 22,58 % |
| BUG | BUG | 39,00 | 39,62 | 7,80 | 31,82 | 22,56 % |
| CPER | CPER | 37,00 | 37,60 | 7,40 | 30,20 | 22,52 % |
| PENN | PENN | 20,00 | 21,12 | 4,80 | 16,32 | 22,51 % |
| BBWI | BBWI | 20,00 | 20,33 | 4,00 | 16,33 | 22,47 % |
| JANX | JANX | 15,00 | 16,75 | 4,50 | 12,25 | 22,45 % |
| LYV | LYV | 180,00 | 182,58 | 35,50 | 147,08 | 22,38 % |
| SLG | SLG | 47,50 | 48,33 | 9,50 | 38,83 | 22,33 % |
| NKE | NKE | 42,50 | 44,40 | 9,65 | 34,75 | 22,30 % |
| TEVA | TEVA | 32,00 | 33,17 | 7,00 | 26,17 | 22,28 % |
| CAKE | CAKE | 82,50 | 82,98 | 15,50 | 67,48 | 22,26 % |
| NTES | NTES | 130,00 | 134,33 | 28,00 | 106,33 | 22,26 % |
| DHR | DHR | 195,00 | 196,26 | 36,50 | 159,76 | 22,06 % |
| TMO | TMO | 520,00 | 527,05 | 101,00 | 426,05 | 22,05 % |
| FIP | FIP | 4,00 | 4,73 | 1,45 | 3,28 | 22,03 % |
| GPN | GPN | 70,00 | 74,38 | 17,00 | 57,38 | 21,99 % |
| DE | DE | 590,00 | 593,70 | 110,00 | 483,70 | 21,98 % |
| KGS | KGS | 67,50 | 67,84 | 12,50 | 55,34 | 21,97 % |
| CRON | CRON | 2,50 | 2,80 | 0,75 | 2,05 | 21,95 % |
| DPRO | DPRO | 2,50 | 4,75 | 2,70 | 2,05 | 21,95 % |
| VSTM | VSTM | 5,00 | 5,40 | 1,30 | 4,10 | 21,95 % |
| GS | GS | 1.055,00 | 1.058,63 | 193,35 | 865,28 | 21,93 % |
| HPQ | HPQ | 23,00 | 24,72 | 5,85 | 18,87 | 21,89 % |
| MAR | MAR | 370,00 | 376,11 | 72,50 | 303,61 | 21,87 % |
| BIRK | BIRK | 45,00 | 46,34 | 9,40 | 36,95 | 21,80 % |
| VRTX | VRTX | 480,00 | 487,29 | 93,00 | 394,29 | 21,74 % |
| COF | COF | 200,00 | 201,52 | 37,20 | 164,32 | 21,71 % |
| KNX | KNX | 75,00 | 77,17 | 15,50 | 61,67 | 21,62 % |
| USO | USO | 108,00 | 108,70 | 19,90 | 88,80 | 21,62 % |
| ELV | ELV | 420,00 | 420,39 | 75,00 | 345,39 | 21,60 % |
| HCA | HCA | 400,00 | 409,01 | 80,00 | 329,01 | 21,58 % |
| DPZ | DPZ | 300,00 | 301,82 | 55,00 | 246,82 | 21,55 % |
| FLG | FLG | 15,00 | 15,09 | 2,75 | 12,34 | 21,56 % |
| MCK | MCK | 790,00 | 799,42 | 149,00 | 650,42 | 21,46 % |
| WYNN | WYNN | 97,50 | 99,77 | 19,50 | 80,27 | 21,47 % |
| OXY | OXY | 52,50 | 52,83 | 9,55 | 43,28 | 21,31 % |
| JD | JD | 28,00 | 28,25 | 5,15 | 23,10 | 21,21 % |
| OIH | OIH | 375,00 | 378,39 | 69,00 | 309,39 | 21,21 % |
| LVS | LVS | 45,00 | 46,69 | 9,55 | 37,14 | 21,16 % |
| MTUM | MTUM | 320,00 | 321,77 | 57,50 | 264,27 | 21,09 % |
| SWBI | SWBI | 15,00 | 15,60 | 3,20 | 12,39 | 21,02 % |
| AR | AR | 32,00 | 33,26 | 6,80 | 26,46 | 20,94 % |
| CALY | CALY | 17,50 | 18,47 | 4,00 | 14,47 | 20,94 % |
| XLK | XLK | 185,00 | 186,10 | 33,00 | 153,10 | 20,84 % |
| FANG | FANG | 180,00 | 182,38 | 33,40 | 148,98 | 20,82 % |
| BX | BX | 120,00 | 123,08 | 23,75 | 99,33 | 20,81 % |
| BKR | BKR | 55,00 | 57,54 | 12,00 | 45,54 | 20,77 % |
| OMER | OMER | 10,00 | 10,28 | 2,00 | 8,28 | 20,77 % |
| WAL | WAL | 80,00 | 80,75 | 14,50 | 66,25 | 20,75 % |
| GRAB | GRAB | 3,00 | 3,94 | 1,46 | 2,48 | 20,72 % |
| LEN | LEN | 80,00 | 84,27 | 18,00 | 66,27 | 20,72 % |
| JCI | JCI | 140,00 | 144,01 | 28,00 | 116,01 | 20,68 % |
| ROST | ROST | 220,00 | 222,88 | 40,50 | 182,38 | 20,63 % |
| DD | DD | 130,00 | 134,79 | 27,00 | 107,79 | 20,60 % |
| XME | XME | 103,00 | 103,90 | 18,50 | 85,40 | 20,61 % |
| SABR | SABR | 2,00 | 2,06 | 0,40 | 1,66 | 20,48 % |
| MS | MS | 220,00 | 222,28 | 39,55 | 182,73 | 20,40 % |
| OLMA | OLMA | 10,00 | 11,81 | 3,50 | 8,31 | 20,34 % |
| DIS | DIS | 95,00 | 95,80 | 16,80 | 79,00 | 20,25 % |
| RRC | RRC | 35,00 | 35,10 | 6,00 | 29,10 | 20,25 % |
| CRCD | CRCD | 6,00 | 6,69 | 1,70 | 4,99 | 20,24 % |
| CI | CI | 290,00 | 292,53 | 51,20 | 241,33 | 20,17 % |
| GEHC | GEHC | 62,50 | 64,71 | 12,70 | 52,01 | 20,17 % |
| HLT | HLT | 330,00 | 337,65 | 63,00 | 274,65 | 20,15 % |
| CARR | CARR | 70,00 | 70,27 | 12,00 | 58,27 | 20,13 % |
| BKNG | BKNG | 178,40 | 178,54 | 30,00 | 148,54 | 20,10 % |
| NTRS | NTRS | 180,00 | 182,86 | 33,00 | 149,86 | 20,11 % |
| TGT | TGT | 135,00 | 135,15 | 22,75 | 112,40 | 20,11 % |
| VRNS | VRNS | 45,00 | 45,97 | 8,50 | 37,47 | 20,11 % |
| BAH | BAH | 60,00 | 62,97 | 13,00 | 49,97 | 20,07 % |
| ETOR | ETOR | 35,00 | 39,15 | 10,00 | 29,15 | 20,07 % |
| SWK | SWK | 85,00 | 86,81 | 16,00 | 70,81 | 20,04 % |
| MTCH | MTCH | 37,50 | 38,85 | 7,60 | 31,25 | 20,00 % |
| XP | XP | 15,00 | 16,90 | 4,40 | 12,50 | 20,00 % |
| BITO | BITO | 8,00 | 8,67 | 2,00 | 6,67 | 19,94 % |
| UNH | UNH | 420,00 | 424,20 | 74,00 | 350,20 | 19,93 % |
| ULCC | ULCC | 7,00 | 7,64 | 1,80 | 5,84 | 19,86 % |
| GME | GME | 20,00 | 21,69 | 5,00 | 16,69 | 19,83 % |
| LNG | LNG | 250,00 | 258,64 | 50,00 | 208,64 | 19,82 % |
| PHM | PHM | 120,00 | 124,15 | 24,00 | 100,15 | 19,82 % |
| NOC | NOC | 540,00 | 540,74 | 90,00 | 450,74 | 19,80 % |
| BCS | BCS | 27,00 | 27,24 | 4,70 | 22,54 | 19,79 % |
| AMRZ | AMRZ | 49,56 | 50,28 | 8,90 | 41,38 | 19,77 % |
| BNY | BNY | 155,00 | 155,53 | 26,10 | 129,43 | 19,75 % |
| JHX | JHX | 22,50 | 24,79 | 6,00 | 18,79 | 19,74 % |
| LION | LION | 15,00 | 15,03 | 2,50 | 12,53 | 19,71 % |
| NXE | NXE | 7,00 | 9,75 | 3,90 | 5,85 | 19,70 % |
| ARE | ARE | 47,50 | 47,69 | 8,00 | 39,69 | 19,68 % |
| C | C | 140,00 | 141,15 | 24,15 | 117,00 | 19,66 % |
| VGT | VGT | 118,00 | 118,12 | 19,50 | 98,62 | 19,65 % |
| CAH | CAH | 230,00 | 233,77 | 41,50 | 192,27 | 19,62 % |
| GLNG | GLNG | 50,00 | 51,10 | 9,30 | 41,80 | 19,62 % |
| JETS | JETS | 32,00 | 32,40 | 5,65 | 26,75 | 19,63 % |
| ARKB | ARKB | 21,00 | 21,16 | 3,60 | 17,56 | 19,59 % |
| GOOS | GOOS | 8,00 | 9,69 | 3,00 | 6,69 | 19,58 % |
| STT | STT | 175,00 | 179,85 | 33,50 | 146,35 | 19,58 % |
| SYK | SYK | 320,00 | 327,11 | 59,50 | 267,61 | 19,58 % |
| SYF | SYF | 70,00 | 71,57 | 13,00 | 58,57 | 19,52 % |
| OVV | OVV | 55,00 | 55,53 | 9,50 | 46,03 | 19,49 % |
| EW | EW | 90,00 | 91,33 | 16,00 | 75,33 | 19,47 % |
| GROY | GROY | 2,50 | 2,60 | 0,50 | 2,10 | 19,33 % |
| AXP | AXP | 340,00 | 347,08 | 62,10 | 284,98 | 19,31 % |
| CRH | CRH | 100,00 | 104,36 | 20,50 | 83,86 | 19,25 % |
| AAPL | AAPL | 310,00 | 314,96 | 54,95 | 260,01 | 19,23 % |
| JEF | JEF | 50,00 | 52,46 | 10,50 | 41,96 | 19,16 % |
| XBI | XBI | 155,00 | 158,59 | 28,50 | 130,09 | 19,15 % |
| SHW | SHW | 330,00 | 332,03 | 55,00 | 277,03 | 19,12 % |
| PNR | PNR | 77,50 | 77,58 | 12,50 | 65,08 | 19,09 % |
| SMG | SMG | 65,00 | 67,08 | 12,50 | 54,58 | 19,09 % |
| CRMD | CRMD | 8,00 | 8,67 | 1,95 | 6,72 | 19,05 % |
| GEVO | GEVO | 1,00 | 1,44 | 0,60 | 0,84 | 19,05 % |
| TRON | TRON | 1,00 | 1,49 | 0,65 | 0,84 | 19,05 % |
| ROIV | ROIV | 35,00 | 35,91 | 6,50 | 29,41 | 19,01 % |
| SLB | SLB | 47,50 | 47,77 | 7,85 | 39,92 | 18,97 % |
| HP | HP | 32,50 | 33,33 | 6,00 | 27,33 | 18,92 % |
| BBY | BBY | 82,50 | 82,80 | 13,40 | 69,40 | 18,88 % |
| IRDM | IRDM | 50,00 | 50,06 | 8,00 | 42,06 | 18,88 % |
| TDS | TDS | 30,00 | 34,14 | 8,90 | 25,24 | 18,86 % |
| IRM | IRM | 120,00 | 121,51 | 20,50 | 101,01 | 18,80 % |
| OWL | OWL | 8,00 | 9,44 | 2,70 | 6,74 | 18,78 % |
| GPRE | GPRE | 15,00 | 16,63 | 4,00 | 12,63 | 18,76 % |
| GT | GT | 5,00 | 6,81 | 2,60 | 4,21 | 18,76 % |
| WRD | WRD | 5,00 | 5,61 | 1,40 | 4,21 | 18,76 % |
| LYB | LYB | 55,00 | 56,35 | 10,00 | 46,35 | 18,66 % |
| TMUS | TMUS | 185,00 | 187,00 | 31,10 | 155,90 | 18,67 % |
| COR | COR | 300,00 | 303,44 | 50,50 | 252,94 | 18,61 % |
| LW | LW | 45,00 | 46,45 | 8,50 | 37,95 | 18,58 % |
| ORLY | ORLY | 85,00 | 86,20 | 14,50 | 71,70 | 18,55 % |
| BLK | BLK | 1.010,00 | 1.019,68 | 167,00 | 852,68 | 18,45 % |
| FIS | FIS | 40,00 | 41,67 | 7,90 | 33,77 | 18,46 % |
| SCHW | SCHW | 100,00 | 103,12 | 18,70 | 84,42 | 18,46 % |
| IP | IP | 35,00 | 37,36 | 7,80 | 29,56 | 18,40 % |
| MUR | MUR | 32,50 | 33,75 | 6,30 | 27,45 | 18,40 % |
| PSX | PSX | 185,00 | 188,36 | 32,00 | 156,36 | 18,32 % |
| QQQ | QQQ | 725,00 | 726,30 | 113,50 | 612,80 | 18,31 % |
| TCOM | TCOM | 40,00 | 41,82 | 8,00 | 33,82 | 18,27 % |
| EMN | EMN | 65,00 | 67,57 | 12,60 | 54,97 | 18,25 % |
| HAL | HAL | 32,00 | 34,26 | 7,20 | 27,06 | 18,26 % |
| ZION | ZION | 70,00 | 70,69 | 11,50 | 59,19 | 18,26 % |
| BHP | BHP | 80,00 | 81,68 | 14,00 | 67,68 | 18,20 % |
| PCAR | PCAR | 123,60 | 124,57 | 20,00 | 104,57 | 18,20 % |
| SBUX | SBUX | 105,00 | 106,17 | 17,30 | 88,87 | 18,15 % |
| EMR | EMR | 135,00 | 137,80 | 23,50 | 114,30 | 18,11 % |
| DOV | DOV | 210,00 | 215,33 | 37,50 | 177,83 | 18,09 % |
| MTDR | MTDR | 50,00 | 51,34 | 9,00 | 42,34 | 18,09 % |
| LOW | LOW | 210,00 | 212,56 | 34,70 | 177,86 | 18,07 % |
| EQT | EQT | 47,50 | 48,89 | 8,65 | 40,24 | 18,04 % |
| HON | HON | 220,00 | 226,42 | 40,00 | 186,42 | 18,01 % |
| NTR | NTR | 65,00 | 65,43 | 10,30 | 55,13 | 17,90 % |
| LHX | LHX | 290,00 | 292,51 | 46,50 | 246,01 | 17,88 % |
| MGA | MGA | 62,50 | 64,52 | 11,50 | 53,02 | 17,88 % |
| CAG | CAG | 13,00 | 13,83 | 2,80 | 11,03 | 17,86 % |
| ADM | ADM | 77,50 | 78,98 | 13,20 | 65,78 | 17,82 % |
| EXEL | EXEL | 55,00 | 57,20 | 10,50 | 46,70 | 17,77 % |
| COST | COST | 910,00 | 915,28 | 142,35 | 772,93 | 17,73 % |
| ICE | ICE | 130,00 | 134,92 | 24,50 | 110,42 | 17,73 % |
| CTAS | CTAS | 175,00 | 177,69 | 29,00 | 148,69 | 17,69 % |
| TPG | TPG | 42,50 | 42,63 | 6,50 | 36,13 | 17,63 % |
| AMGN | AMGN | 360,00 | 361,61 | 55,50 | 306,11 | 17,60 % |
| SSO | SSO | 67,50 | 68,60 | 11,20 | 57,40 | 17,60 % |
| KR | KR | 60,00 | 60,34 | 9,30 | 51,03 | 17,57 % |
| WWW | WWW | 15,00 | 17,36 | 4,60 | 12,76 | 17,55 % |
| RTX | RTX | 195,00 | 195,50 | 29,55 | 165,95 | 17,51 % |
| SIRI | SIRI | 30,00 | 30,78 | 5,25 | 25,53 | 17,51 % |
| NDAQ | NDAQ | 87,50 | 87,52 | 13,00 | 74,52 | 17,42 % |
| QQQM | QQQM | 295,00 | 298,80 | 47,50 | 251,30 | 17,39 % |
| DXC | DXC | 8,00 | 9,32 | 2,50 | 6,82 | 17,30 % |
| MNST | MNST | 95,00 | 97,49 | 16,50 | 80,99 | 17,30 % |
| CMCSA | CMCSA | 22,50 | 23,59 | 4,40 | 19,19 | 17,28 % |
| ALC | ALC | 65,00 | 67,14 | 11,70 | 55,44 | 17,24 % |
| PPG | PPG | 115,00 | 115,96 | 17,80 | 98,16 | 17,16 % |
| BSY | BSY | 30,00 | 31,61 | 6,00 | 25,61 | 17,14 % |
| OMEX | OMEX | 0,50 | 0,68 | 0,25 | 0,43 | 17,07 % |
| UBS | UBS | 50,00 | 52,02 | 9,30 | 42,72 | 17,05 % |
| BANC | BANC | 20,00 | 20,50 | 3,40 | 17,10 | 16,96 % |
| DEO | DEO | 80,00 | 80,40 | 12,00 | 68,40 | 16,96 % |
| BYD | BYD | 85,00 | 86,20 | 13,50 | 72,70 | 16,92 % |
| MA | MA | 520,00 | 526,74 | 82,00 | 444,74 | 16,92 % |
| SVXY | SVXY | 58,00 | 58,61 | 9,00 | 49,61 | 16,91 % |
| ADP | ADP | 240,00 | 241,92 | 36,50 | 205,42 | 16,83 % |
| EXE | EXE | 85,00 | 87,25 | 14,50 | 72,75 | 16,84 % |
| PBI | PBI | 17,00 | 17,55 | 3,00 | 14,55 | 16,84 % |
| HD | HD | 340,00 | 342,05 | 51,00 | 291,05 | 16,82 % |
| WFC | WFC | 85,00 | 87,11 | 14,30 | 72,81 | 16,74 % |
| XOP | XOP | 155,00 | 157,78 | 25,00 | 132,78 | 16,73 % |
| MANU | MANU | 22,00 | 22,35 | 3,50 | 18,85 | 16,71 % |
| KWEB | KWEB | 25,00 | 26,38 | 4,95 | 21,43 | 16,66 % |
| VNET | VNET | 7,00 | 8,05 | 2,05 | 6,00 | 16,67 % |
| PRMB | PRMB | 22,50 | 23,99 | 4,70 | 19,29 | 16,64 % |
| CME | CME | 240,00 | 240,80 | 35,00 | 205,80 | 16,62 % |
| LMT | LMT | 510,00 | 519,32 | 82,00 | 437,32 | 16,62 % |
| IBB | IBB | 190,00 | 191,94 | 29,00 | 162,94 | 16,61 % |
| HAS | HAS | 77,50 | 78,97 | 12,50 | 66,47 | 16,59 % |
| ALLY | ALLY | 45,00 | 45,11 | 6,50 | 38,61 | 16,55 % |
| DRI | DRI | 200,00 | 205,65 | 34,00 | 171,65 | 16,52 % |
| MMM | MMM | 155,00 | 157,52 | 24,50 | 133,02 | 16,52 % |
| SDS | SDS | 55,00 | 55,90 | 8,70 | 47,20 | 16,53 % |
| AZN | AZN | 170,00 | 171,93 | 26,00 | 145,93 | 16,49 % |
| STZ | STZ | 130,00 | 133,39 | 21,80 | 111,59 | 16,50 % |
| XHB | XHB | 109,00 | 109,06 | 15,50 | 93,56 | 16,50 % |
| OPRA | OPRA | 17,00 | 19,30 | 4,70 | 14,60 | 16,44 % |
| DLR | DLR | 175,00 | 179,33 | 29,00 | 150,33 | 16,41 % |
| BTCS | BTCS | 1,00 | 1,06 | 0,20 | 0,86 | 16,28 % |
| PLCE | PLCE | 3,00 | 3,03 | 0,45 | 2,58 | 16,28 % |
| ITB | ITB | 95,00 | 98,75 | 17,00 | 81,75 | 16,21 % |
| UNP | UNP | 280,00 | 286,96 | 46,00 | 240,96 | 16,20 % |
| HMY | HMY | 13,00 | 14,49 | 3,30 | 11,19 | 16,18 % |
| NB | NB | 2,50 | 4,70 | 2,55 | 2,15 | 16,18 % |
| OMC | OMC | 80,00 | 81,36 | 12,50 | 68,86 | 16,18 % |
| EWZ | EWZ | 35,00 | 35,93 | 5,80 | 30,13 | 16,16 % |
| CVE | CVE | 25,00 | 26,32 | 4,80 | 21,52 | 16,14 % |
| CFG | CFG | 70,00 | 70,09 | 9,80 | 60,29 | 16,11 % |
| PCG | PCG | 17,00 | 17,17 | 2,53 | 14,64 | 16,12 % |
| JPM | JPM | 330,00 | 336,92 | 52,60 | 284,32 | 16,07 % |
| PBR | PBR | 17,00 | 17,25 | 2,60 | 14,65 | 16,04 % |
| WMT | WMT | 110,00 | 114,00 | 19,20 | 94,80 | 16,03 % |
| BG | BG | 110,00 | 114,32 | 19,50 | 94,82 | 16,01 % |
| GILD | GILD | 125,00 | 129,76 | 22,00 | 107,76 | 16,00 % |
| MPT | MPT | 4,50 | 4,52 | 0,64 | 3,88 | 15,98 % |
| GLD | GLD | 375,00 | 377,01 | 53,50 | 323,51 | 15,92 % |
| HSY | HSY | 170,00 | 173,18 | 26,50 | 146,68 | 15,90 % |
| CG | CG | 42,50 | 44,18 | 7,50 | 36,68 | 15,87 % |
| MAGS | MAGS | 67,00 | 67,62 | 9,80 | 57,82 | 15,88 % |
| LEGN | LEGN | 25,00 | 27,08 | 5,50 | 21,58 | 15,85 % |
| BUD | BUD | 77,50 | 79,61 | 12,70 | 66,91 | 15,83 % |
| CLX | CLX | 95,00 | 96,56 | 14,50 | 82,06 | 15,77 % |
| MGM | MGM | 45,00 | 46,88 | 8,00 | 38,88 | 15,74 % |
| ABT | ABT | 92,50 | 93,93 | 14,00 | 79,93 | 15,73 % |
| VNO | VNO | 38,00 | 38,35 | 5,50 | 32,85 | 15,68 % |
| V | V | 340,00 | 349,23 | 55,00 | 294,23 | 15,56 % |
| AMT | AMT | 160,00 | 165,00 | 26,50 | 138,50 | 15,52 % |
| ABBV | ABBV | 240,00 | 245,47 | 37,50 | 207,97 | 15,40 % |
| SJM | SJM | 110,00 | 110,87 | 15,50 | 95,37 | 15,34 % |
| BMY | BMY | 57,50 | 57,51 | 7,65 | 49,86 | 15,32 % |
| LIN | LIN | 520,00 | 528,06 | 77,00 | 451,06 | 15,28 % |
| PNC | PNC | 250,00 | 251,91 | 35,00 | 216,91 | 15,26 % |
| UPS | UPS | 110,00 | 112,50 | 17,05 | 95,45 | 15,24 % |
| ATEC | ATEC | 7,50 | 9,51 | 3,00 | 6,51 | 15,21 % |
| IE | IE | 7,50 | 9,21 | 2,70 | 6,51 | 15,21 % |
| NSC | NSC | 320,00 | 324,00 | 46,00 | 278,00 | 15,11 % |
| TJX | TJX | 150,00 | 151,34 | 21,00 | 130,34 | 15,08 % |
| WMB | WMB | 75,00 | 75,17 | 10,00 | 65,17 | 15,08 % |
| F | F | 12,00 | 13,98 | 3,55 | 10,43 | 15,05 % |
| PAYX | PAYX | 105,00 | 106,26 | 15,00 | 91,26 | 15,06 % |
| CB | CB | 340,00 | 347,80 | 52,20 | 295,60 | 15,02 % |
| PM | PM | 180,00 | 181,62 | 25,10 | 156,52 | 15,00 % |
| EOG | EOG | 130,00 | 134,10 | 21,00 | 113,10 | 14,94 % |
| TDUP | TDUP | 5,00 | 6,60 | 2,25 | 4,35 | 14,94 % |
| KRE | KRE | 75,00 | 75,02 | 9,75 | 65,27 | 14,91 % |
| VTRS | VTRS | 15,00 | 16,05 | 3,00 | 13,05 | 14,90 % |
| SHLD | SHLD | 62,00 | 62,67 | 8,70 | 53,97 | 14,88 % |
| FXI | FXI | 33,00 | 33,48 | 4,75 | 28,73 | 14,86 % |
| NOV | NOV | 17,00 | 18,80 | 4,00 | 14,80 | 14,86 % |
| USB | USB | 62,50 | 62,66 | 8,25 | 54,41 | 14,86 % |
| CVS | CVS | 100,00 | 104,15 | 17,00 | 87,15 | 14,74 % |
| AIG | AIG | 77,50 | 79,11 | 11,50 | 67,61 | 14,63 % |
| LEVI | LEVI | 22,00 | 23,30 | 4,10 | 19,20 | 14,61 % |
| MRK | MRK | 120,00 | 123,54 | 18,80 | 104,74 | 14,57 % |
| CCI | CCI | 75,00 | 76,68 | 11,20 | 65,48 | 14,54 % |
| EVGO | EVGO | 1,50 | 1,81 | 0,50 | 1,31 | 14,54 % |
| SNY | SNY | 42,50 | 43,62 | 6,50 | 37,12 | 14,49 % |
| HAPN | HAPN | 17,00 | 19,85 | 5,00 | 14,85 | 14,48 % |
| RF | RF | 30,00 | 30,80 | 4,60 | 26,20 | 14,48 % |
| IAU | IAU | 77,00 | 77,20 | 9,90 | 67,30 | 14,40 % |
| RIO | RIO | 87,50 | 89,49 | 13,00 | 76,49 | 14,39 % |
| CNK | CNK | 27,00 | 29,11 | 5,50 | 23,61 | 14,36 % |
| NE | NE | 37,50 | 38,90 | 6,10 | 32,80 | 14,33 % |
| TMF | TMF | 33,00 | 33,42 | 4,55 | 28,87 | 14,31 % |
| EEM | EEM | 65,00 | 66,90 | 10,00 | 56,90 | 14,24 % |
| IWM | IWM | 295,00 | 295,99 | 37,70 | 258,29 | 14,21 % |
| BAC | BAC | 57,50 | 59,65 | 9,30 | 50,35 | 14,20 % |
| GD | GD | 370,00 | 374,60 | 50,50 | 324,10 | 14,16 % |
| INFY | INFY | 10,00 | 10,96 | 2,20 | 8,76 | 14,16 % |
| MET | MET | 90,00 | 91,65 | 12,80 | 78,85 | 14,14 % |
| MRSH | MRSH | 175,00 | 178,31 | 25,00 | 153,31 | 14,15 % |
| WM | WM | 230,00 | 232,01 | 30,50 | 201,51 | 14,14 % |
| CSX | CSX | 47,50 | 49,43 | 7,80 | 41,63 | 14,10 % |
| BAM | BAM | 45,00 | 46,15 | 6,70 | 39,45 | 14,07 % |
| NVS | NVS | 150,00 | 154,62 | 23,10 | 131,52 | 14,05 % |
| YUM | YUM | 160,00 | 162,39 | 22,00 | 140,39 | 13,97 % |
| BRK.B | BRK.B | 490,00 | 494,00 | 63,85 | 430,15 | 13,91 % |
| MDT | MDT | 82,50 | 83,55 | 11,05 | 72,50 | 13,79 % |
| HSBC | HSBC | 95,00 | 98,02 | 14,50 | 83,52 | 13,75 % |
| PGR | PGR | 220,00 | 229,93 | 36,50 | 193,43 | 13,74 % |
| TM | TM | 175,00 | 176,98 | 23,10 | 153,88 | 13,72 % |
| TRVI | TRVI | 17,00 | 18,45 | 3,50 | 14,95 | 13,71 % |
| CHAU | CHAU | 23,00 | 23,23 | 3,00 | 20,23 | 13,69 % |
| COP | COP | 105,00 | 108,98 | 16,60 | 92,38 | 13,66 % |
| VISN | VISN | 12,00 | 12,56 | 2,00 | 10,56 | 13,62 % |
| MCD | MCD | 270,00 | 276,18 | 38,50 | 237,68 | 13,60 % |
| XOM | XOM | 135,00 | 138,70 | 19,85 | 118,85 | 13,59 % |
| PRU | PRU | 115,00 | 115,37 | 14,10 | 101,27 | 13,56 % |
| SPY | SPY | 755,00 | 755,10 | 89,71 | 665,39 | 13,47 % |
| DBX | DBX | 28,00 | 29,19 | 4,50 | 24,69 | 13,41 % |
| WBD | WBD | 25,00 | 26,50 | 4,45 | 22,05 | 13,38 % |
| IVV | IVV | 755,00 | 758,11 | 92,00 | 666,11 | 13,34 % |
| VOO | VOO | 690,00 | 694,24 | 85,00 | 609,24 | 13,26 % |
| XLI | XLI | 180,00 | 181,92 | 23,00 | 158,92 | 13,26 % |
| ETR | ETR | 115,00 | 115,05 | 13,50 | 101,55 | 13,24 % |
| NEE | NEE | 87,50 | 87,96 | 10,55 | 77,41 | 13,03 % |
| PLD | PLD | 140,00 | 140,87 | 17,00 | 123,87 | 13,02 % |
| SPYM | SPYM | 88,00 | 88,86 | 11,00 | 77,86 | 13,02 % |
| CX | CX | 12,00 | 12,37 | 1,75 | 10,62 | 12,99 % |
| T | T | 20,00 | 21,10 | 3,40 | 17,70 | 12,99 % |
| JNJ | JNJ | 250,00 | 257,29 | 36,00 | 221,29 | 12,98 % |
| TSN | TSN | 57,50 | 57,71 | 6,80 | 50,91 | 12,94 % |
| GSK | GSK | 50,00 | 52,48 | 8,20 | 44,28 | 12,92 % |
| EIX | EIX | 72,50 | 74,64 | 10,40 | 64,24 | 12,86 % |
| BEN | BEN | 32,00 | 33,66 | 5,30 | 28,36 | 12,83 % |
| MBOT | MBOT | 1,50 | 1,88 | 0,55 | 1,33 | 12,78 % |
| CL | CL | 92,50 | 92,55 | 10,50 | 82,05 | 12,74 % |
| DAN | DAN | 25,00 | 26,39 | 4,20 | 22,19 | 12,66 % |
| PEP | PEP | 135,00 | 137,40 | 17,55 | 119,85 | 12,64 % |
| FAST | FAST | 45,00 | 46,49 | 6,50 | 39,99 | 12,53 % |
| LNC | LNC | 37,50 | 39,73 | 6,40 | 33,33 | 12,51 % |
| XLE | XLE | 55,00 | 55,08 | 6,20 | 48,88 | 12,52 % |
| CVX | CVX | 175,00 | 176,40 | 20,70 | 155,70 | 12,40 % |
| AVTR | AVTR | 10,00 | 10,50 | 1,60 | 8,90 | 12,36 % |
| CPB | CPB | 20,00 | 22,00 | 4,20 | 17,80 | 12,36 % |
| VTI | VTI | 370,00 | 372,51 | 43,00 | 329,51 | 12,29 % |
| KMI | KMI | 32,00 | 32,12 | 3,60 | 28,52 | 12,20 % |
| KBWB | KBWB | 95,00 | 96,71 | 12,00 | 84,71 | 12,15 % |
| VZ | VZ | 42,00 | 42,15 | 4,70 | 37,45 | 12,15 % |
| TROW | TROW | 115,00 | 117,05 | 14,50 | 102,55 | 12,14 % |
| ED | ED | 110,00 | 110,27 | 12,10 | 98,17 | 12,05 % |
| AFL | AFL | 120,00 | 121,91 | 14,80 | 107,11 | 12,03 % |
| KBE | KBE | 68,00 | 68,60 | 7,90 | 60,70 | 12,03 % |
| GIS | GIS | 35,00 | 36,35 | 5,10 | 31,25 | 12,00 % |
| PG | PG | 145,00 | 146,66 | 17,15 | 129,50 | 11,96 % |
| ASHR | ASHR | 35,00 | 35,38 | 4,10 | 31,28 | 11,89 % |
| CNQ | CNQ | 40,00 | 41,45 | 5,70 | 35,75 | 11,89 % |
| SU | SU | 55,00 | 59,28 | 10,10 | 49,18 | 11,83 % |
| ZIM | ZIM | 22,00 | 24,03 | 4,35 | 19,68 | 11,79 % |
| SHEL | SHEL | 80,00 | 82,10 | 10,50 | 71,60 | 11,73 % |
| EWJ | EWJ | 92,84 | 94,61 | 11,50 | 83,11 | 11,71 % |
| LKQ | LKQ | 25,00 | 25,38 | 3,00 | 22,38 | 11,71 % |
| EFA | EFA | 104,00 | 104,52 | 11,40 | 93,12 | 11,68 % |
| AEP | AEP | 130,00 | 133,92 | 17,50 | 116,42 | 11,66 % |
| BP | BP | 37,00 | 39,20 | 6,05 | 33,15 | 11,61 % |
| TD | TD | 120,00 | 120,53 | 13,00 | 107,53 | 11,60 % |
| ROKU | ROKU | 140,00 | 140,47 | 15,00 | 125,47 | 11,58 % |
| CM | CM | 115,00 | 117,58 | 14,50 | 103,08 | 11,56 % |
| DUK | DUK | 125,00 | 125,26 | 13,20 | 112,06 | 11,55 % |
| HRL | HRL | 23,00 | 24,33 | 3,70 | 20,63 | 11,49 % |
| ALLT | ALLT | 7,00 | 8,48 | 2,20 | 6,28 | 11,46 % |
| XLB | XLB | 50,50 | 50,82 | 5,50 | 45,32 | 11,43 % |
| DIA | DIA | 525,00 | 526,26 | 55,00 | 471,26 | 11,40 % |
| XLC | XLC | 111,00 | 111,64 | 12,00 | 99,64 | 11,40 % |
| XLV | XLV | 160,00 | 160,93 | 17,30 | 143,63 | 11,40 % |
| XLY | XLY | 115,00 | 117,24 | 14,00 | 103,24 | 11,39 % |
| INDA | INDA | 49,00 | 49,30 | 5,30 | 44,00 | 11,36 % |
| ADMA | ADMA | 8,00 | 9,14 | 1,95 | 7,19 | 11,33 % |
| HBAN | HBAN | 17,00 | 17,87 | 2,60 | 15,27 | 11,33 % |
| TFC | TFC | 50,00 | 51,91 | 7,00 | 44,91 | 11,34 % |
| COLD | COLD | 15,00 | 15,69 | 2,20 | 13,49 | 11,19 % |
| KHC | KHC | 22,50 | 24,85 | 4,60 | 20,25 | 11,11 % |
| OZK | OZK | 50,00 | 50,40 | 5,40 | 45,00 | 11,11 % |
| SGRY | SGRY | 15,00 | 16,50 | 3,00 | 13,50 | 11,11 % |
| IVZ | IVZ | 27,00 | 28,61 | 4,30 | 24,31 | 11,07 % |
| SYY | SYY | 80,00 | 82,03 | 10,00 | 72,03 | 11,06 % |
| SONY | SONY | 20,00 | 20,85 | 2,80 | 18,05 | 10,80 % |
| GRNY | GRNY | 27,00 | 27,57 | 3,20 | 24,37 | 10,79 % |
| KMB | KMB | 105,00 | 109,93 | 15,00 | 94,93 | 10,61 % |
| AMCR | AMCR | 40,00 | 42,70 | 6,50 | 36,20 | 10,50 % |
| IWD | IWD | 245,00 | 246,55 | 24,80 | 221,75 | 10,48 % |
| KO | KO | 82,50 | 83,44 | 8,75 | 74,69 | 10,46 % |
| BOIL | BOIL | 22,00 | 22,42 | 2,50 | 19,92 | 10,44 % |
| SPG | SPG | 210,00 | 218,65 | 28,50 | 190,15 | 10,44 % |
| UA | UA | 5,00 | 6,53 | 2,00 | 4,53 | 10,38 % |
| TAP | TAP | 37,50 | 39,00 | 5,00 | 34,00 | 10,29 % |
| ACI | ACI | 13,00 | 14,79 | 3,00 | 11,79 | 10,22 % |
| XLF | XLF | 55,00 | 55,71 | 5,80 | 49,91 | 10,20 % |
| WY | WY | 22,00 | 23,47 | 3,50 | 19,97 | 10,16 % |
| KDP | KDP | 30,00 | 31,64 | 4,40 | 27,24 | 10,13 % |
| MO | MO | 70,00 | 71,90 | 8,30 | 63,60 | 10,06 % |
| SO | SO | 95,00 | 95,64 | 9,30 | 86,34 | 10,03 % |
| XLU | XLU | 45,00 | 45,43 | 4,50 | 40,93 | 9,94 % |
| LAR | LAR | 5,00 | 7,30 | 2,75 | 4,55 | 9,89 % |
| QID | QID | 13,00 | 13,93 | 2,10 | 11,83 | 9,90 % |
| MDLZ | MDLZ | 57,50 | 58,83 | 6,50 | 52,33 | 9,88 % |
| EWW | EWW | 74,00 | 75,00 | 7,50 | 67,50 | 9,63 % |
| RSP | RSP | 210,00 | 214,28 | 22,50 | 191,78 | 9,50 % |
| BRSL | BRSL | 10,00 | 11,00 | 1,85 | 9,15 | 9,29 % |
| FE | FE | 47,00 | 48,01 | 5,00 | 43,01 | 9,29 % |
| TMV | TMV | 39,00 | 39,40 | 3,70 | 35,70 | 9,24 % |
| OKE | OKE | 85,00 | 89,92 | 12,10 | 77,82 | 9,23 % |
| TTE | TTE | 77,50 | 78,50 | 7,50 | 71,00 | 9,15 % |
| D | D | 70,00 | 70,14 | 6,00 | 64,14 | 9,13 % |
| XLP | XLP | 84,00 | 84,08 | 7,10 | 76,98 | 9,11 % |
| BF.B | BF.B | 25,00 | 26,17 | 3,20 | 22,97 | 8,84 % |
| TAL | TAL | 8,00 | 9,81 | 2,45 | 7,36 | 8,70 % |
| DGRO | DGRO | 77,00 | 77,06 | 6,20 | 70,86 | 8,66 % |
| GSAT | GSAT | 75,00 | 79,94 | 10,90 | 69,04 | 8,63 % |
| PR | PR | 17,00 | 19,15 | 3,50 | 15,65 | 8,63 % |
| PAGS | PAGS | 7,00 | 8,85 | 2,40 | 6,45 | 8,61 % |
| SBSW | SBSW | 7,00 | 8,55 | 2,10 | 6,45 | 8,53 % |
| EQNR | EQNR | 32,00 | 34,01 | 4,50 | 29,51 | 8,44 % |
| BTI | BTI | 55,00 | 59,94 | 9,20 | 50,74 | 8,40 % |
| INMD | INMD | 15,00 | 15,34 | 1,50 | 13,84 | 8,38 % |
| KEY | KEY | 22,00 | 23,30 | 3,00 | 20,30 | 8,37 % |
| JBS | JBS | 10,00 | 11,73 | 2,50 | 9,23 | 8,34 % |
| FXY | FXY | 56,00 | 56,74 | 5,00 | 51,74 | 8,23 % |
| TBT | TBT | 36,00 | 36,28 | 3,00 | 33,28 | 8,17 % |
| XRT | XRT | 88,00 | 88,08 | 6,70 | 81,38 | 8,13 % |
| PZZA | PZZA | 32,50 | 33,57 | 3,50 | 30,07 | 8,08 % |
| FEZ | FEZ | 68,00 | 68,08 | 5,10 | 62,98 | 7,97 % |
| O | O | 62,50 | 63,33 | 5,40 | 57,93 | 7,89 % |
| SLAB | SLAB | 210,00 | 218,68 | 23,50 | 195,18 | 7,59 % |
| FRO | FRO | 35,00 | 37,05 | 4,50 | 32,55 | 7,53 % |
| IYR | IYR | 103,00 | 103,32 | 7,50 | 95,82 | 7,49 % |
| IEP | IEP | 7,50 | 7,53 | 0,55 | 6,98 | 7,45 % |
| ARVN | ARVN | 7,00 | 8,27 | 1,75 | 6,52 | 7,36 % |
| PS | PS | 30,00 | 31,68 | 3,70 | 27,98 | 7,22 % |
| SCHD | SCHD | 32,00 | 32,35 | 2,50 | 29,85 | 7,20 % |
| DCH | DCH | 5,00 | 5,12 | 0,45 | 4,67 | 7,07 % |
| WU | WU | 7,00 | 7,84 | 1,30 | 6,54 | 7,03 % |
| AISP | AISP | 2,00 | 2,22 | 0,35 | 1,87 | 6,95 % |
| EPD | EPD | 37,00 | 37,27 | 2,67 | 34,60 | 6,94 % |
| SH | SH | 32,00 | 32,93 | 3,00 | 29,93 | 6,92 % |
| VOD | VOD | 12,00 | 14,73 | 3,50 | 11,23 | 6,86 % |
| BHF | BHF | 65,00 | 65,61 | 4,70 | 60,91 | 6,71 % |
| PFE | PFE | 22,00 | 24,22 | 3,60 | 20,62 | 6,69 % |
| IBN | IBN | 28,00 | 29,00 | 2,75 | 26,25 | 6,67 % |
| EWC | EWC | 58,00 | 58,63 | 4,20 | 54,43 | 6,56 % |
| PPL | PPL | 35,00 | 35,85 | 3,00 | 32,85 | 6,54 % |
| COUR | COUR | 5,00 | 5,79 | 1,10 | 4,70 | 6,50 % |
| BCE | BCE | 20,00 | 21,32 | 2,50 | 18,82 | 6,29 % |
| AM | AM | 22,00 | 22,28 | 1,50 | 20,78 | 5,87 % |
| AUPH | AUPH | 15,00 | 16,67 | 2,50 | 14,17 | 5,86 % |
| EXC | EXC | 45,00 | 46,60 | 4,00 | 42,60 | 5,63 % |
| VALE | VALE | 12,00 | 14,46 | 3,10 | 11,36 | 5,63 % |
| FHN | FHN | 25,00 | 25,69 | 2,00 | 23,69 | 5,53 % |
| CNP | CNP | 42,00 | 43,54 | 3,50 | 40,04 | 4,90 % |
| TLT | TLT | 84,00 | 84,55 | 4,45 | 80,10 | 4,87 % |
| RITM | RITM | 8,00 | 9,18 | 1,55 | 7,63 | 4,85 % |
| ENB | ENB | 52,50 | 54,59 | 4,50 | 50,09 | 4,81 % |
| PAA | PAA | 22,00 | 22,76 | 1,75 | 21,01 | 4,71 % |
| MPLX | MPLX | 55,00 | 56,83 | 4,20 | 52,63 | 4,51 % |
| OGN | OGN | 12,50 | 13,47 | 1,50 | 11,97 | 4,43 % |
| GOGO | GOGO | 3,00 | 3,52 | 0,65 | 2,88 | 4,35 % |
| EWG | EWG | 41,00 | 41,55 | 2,10 | 39,45 | 3,94 % |
| WES | WES | 45,00 | 45,24 | 1,95 | 43,29 | 3,95 % |
| ARR | ARR | 17,00 | 17,02 | 0,65 | 16,38 | 3,82 % |
| TRMD | TRMD | 27,50 | 29,03 | 2,50 | 26,53 | 3,66 % |
| RGTZ | RGTZ | 4,00 | 4,66 | 0,80 | 3,86 | 3,63 % |
| OHI | OHI | 47,00 | 49,36 | 4,00 | 45,36 | 3,62 % |
| IEF | IEF | 93,00 | 93,65 | 3,85 | 89,80 | 3,56 % |
| MBI | MBI | 5,00 | 6,78 | 1,95 | 4,83 | 3,52 % |
| PPLT | PPLT | 14,50 | 14,71 | 0,70 | 14,01 | 3,50 % |
| SDOW | SDOW | 20,00 | 23,83 | 4,50 | 19,33 | 3,48 % |
| VERI | VERI | 1,00 | 1,22 | 0,25 | 0,97 | 3,09 % |
| LQD | LQD | 107,00 | 107,52 | 3,70 | 103,81 | 3,07 % |
| OPFI | OPFI | 7,50 | 9,48 | 2,20 | 7,28 | 3,02 % |
| VICI | VICI | 25,00 | 26,09 | 1,80 | 24,29 | 2,94 % |
| SBLK | SBLK | 25,00 | 25,80 | 1,50 | 24,30 | 2,88 % |
| NLY | NLY | 22,00 | 22,85 | 1,46 | 21,39 | 2,85 % |
| UVXY | UVXY | 23,00 | 23,16 | 0,78 | 22,38 | 2,75 % |
| KVUE | KVUE | 17,00 | 19,52 | 2,96 | 16,56 | 2,66 % |
| SHY | SHY | 81,00 | 81,86 | 2,55 | 79,31 | 2,13 % |
| PAGP | PAGP | 22,00 | 24,75 | 3,20 | 21,55 | 2,09 % |
| STNE | STNE | 10,47 | 11,26 | 1,00 | 10,26 | 2,10 % |
| DOC | DOC | 20,00 | 21,65 | 2,05 | 19,60 | 2,04 % |
| GO | GO | 7,50 | 9,85 | 2,50 | 7,35 | 2,04 % |
| STWD | STWD | 15,00 | 16,70 | 2,00 | 14,70 | 2,04 % |
| JEPI | JEPI | 56,00 | 56,78 | 1,80 | 54,98 | 1,86 % |
| UUP | UUP | 28,00 | 28,39 | 0,90 | 27,49 | 1,86 % |
| EA | EA | 200,00 | 206,53 | 9,60 | 196,93 | 1,56 % |
| CDE | CDE | 15,00 | 15,98 | 1,20 | 14,78 | 1,49 % |
| JEPQ | JEPQ | 60,00 | 60,45 | 1,30 | 59,15 | 1,44 % |
| ET | ET | 17,00 | 19,77 | 3,00 | 16,77 | 1,40 % |
| AGNC | AGNC | 10,00 | 11,13 | 1,24 | 9,89 | 1,11 % |
| DOMO | DOMO | 3,00 | 3,47 | 0,50 | 2,97 | 1,09 % |
| ARCC | ARCC | 18,00 | 18,81 | 1,00 | 17,81 | 1,07 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.