In the Money Covered Calls for 01/21/2028 - 642 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| PEGA | PEGA | 40,00 | 43,28 | 12,50 | 30,78 | 29,95 % |
| PRGS | PRGS | 30,00 | 30,59 | 7,50 | 23,09 | 29,93 % |
| BNTX | BNTX | 100,00 | 103,50 | 26,50 | 77,00 | 29,87 % |
| UA | UA | 5,00 | 6,15 | 2,30 | 3,85 | 29,87 % |
| EWY | EWY | 150,00 | 152,03 | 36,50 | 115,53 | 29,84 % |
| ASO | ASO | 57,50 | 57,99 | 13,70 | 44,29 | 29,83 % |
| IQV | IQV | 170,00 | 171,95 | 41,00 | 130,95 | 29,82 % |
| EGO | EGO | 32,00 | 34,16 | 9,50 | 24,66 | 29,76 % |
| HUM | HUM | 200,00 | 205,13 | 51,00 | 154,13 | 29,76 % |
| PRCH | PRCH | 7,50 | 8,18 | 2,40 | 5,78 | 29,76 % |
| BABA | BABA | 140,00 | 141,34 | 33,40 | 107,94 | 29,70 % |
| RGLD | RGLD | 260,00 | 267,50 | 67,00 | 200,50 | 29,68 % |
| TPR | TPR | 150,00 | 150,69 | 35,00 | 115,69 | 29,66 % |
| TTWO | TTWO | 210,00 | 216,46 | 54,50 | 161,96 | 29,67 % |
| PVH | PVH | 90,00 | 93,94 | 24,50 | 69,44 | 29,61 % |
| B | B | 42,00 | 43,31 | 10,90 | 32,41 | 29,59 % |
| INDI | INDI | 3,00 | 3,31 | 1,00 | 2,31 | 29,59 % |
| BURL | BURL | 340,00 | 346,91 | 84,50 | 262,41 | 29,57 % |
| GDX | GDX | 100,00 | 100,34 | 23,15 | 77,19 | 29,55 % |
| PLAY | PLAY | 13,00 | 14,04 | 4,00 | 10,04 | 29,48 % |
| SCO | SCO | 8,00 | 8,43 | 2,25 | 6,18 | 29,45 % |
| MDLN | MDLN | 45,00 | 47,27 | 12,50 | 34,77 | 29,43 % |
| RCL | RCL | 280,00 | 286,97 | 70,50 | 216,47 | 29,35 % |
| TRVI | TRVI | 12,00 | 13,28 | 4,00 | 9,28 | 29,31 % |
| SPXS | SPXS | 31,00 | 31,12 | 7,10 | 24,02 | 29,03 % |
| SMH | SMH | 460,00 | 463,58 | 106,75 | 356,83 | 28,91 % |
| META | META | 680,00 | 686,97 | 159,35 | 527,62 | 28,88 % |
| CRON | CRON | 2,50 | 2,69 | 0,75 | 1,94 | 28,87 % |
| PEW | PEW | 2,50 | 2,99 | 1,05 | 1,94 | 28,87 % |
| STUB | STUB | 5,00 | 6,88 | 3,00 | 3,88 | 28,87 % |
| HWM | HWM | 250,00 | 256,03 | 61,90 | 194,13 | 28,78 % |
| HAE | HAE | 60,00 | 61,62 | 15,00 | 46,62 | 28,70 % |
| CF | CF | 110,00 | 114,22 | 28,70 | 85,52 | 28,62 % |
| KC | KC | 15,00 | 16,17 | 4,50 | 11,67 | 28,53 % |
| JANX | JANX | 15,00 | 15,18 | 3,50 | 11,68 | 28,43 % |
| AMZN | AMZN | 250,00 | 250,74 | 56,05 | 194,69 | 28,41 % |
| USO | USO | 116,00 | 116,04 | 25,70 | 90,34 | 28,40 % |
| MSTZ | MSTZ | 6,00 | 6,67 | 2,00 | 4,67 | 28,34 % |
| CBRL | CBRL | 30,00 | 30,39 | 7,00 | 23,39 | 28,26 % |
| DLTR | DLTR | 105,00 | 105,86 | 24,00 | 81,86 | 28,27 % |
| MT | MT | 55,00 | 59,78 | 16,90 | 42,88 | 28,26 % |
| OLN | OLN | 25,00 | 26,09 | 6,60 | 19,49 | 28,27 % |
| GEMI | GEMI | 2,50 | 4,80 | 2,85 | 1,95 | 28,21 % |
| QLD | QLD | 75,00 | 76,50 | 18,00 | 58,50 | 28,21 % |
| ULTA | ULTA | 530,00 | 539,44 | 126,00 | 413,44 | 28,19 % |
| URI | URI | 800,00 | 804,25 | 180,00 | 624,25 | 28,15 % |
| AGI | AGI | 45,00 | 49,92 | 14,80 | 35,12 | 28,13 % |
| CXW | CXW | 20,00 | 20,22 | 4,60 | 15,62 | 28,04 % |
| AAPU | AAPU | 29,83 | 30,40 | 7,10 | 23,30 | 28,03 % |
| GPRE | GPRE | 15,00 | 15,22 | 3,50 | 11,72 | 27,99 % |
| IONS | IONS | 75,00 | 75,13 | 16,50 | 58,63 | 27,92 % |
| UBER | UBER | 75,00 | 77,12 | 18,40 | 58,72 | 27,72 % |
| VFC | VFC | 20,00 | 21,06 | 5,40 | 15,66 | 27,71 % |
| CWH | CWH | 8,00 | 8,02 | 1,75 | 6,27 | 27,69 % |
| WHR | WHR | 55,00 | 57,10 | 14,00 | 43,10 | 27,61 % |
| TRU | TRU | 77,50 | 78,25 | 17,50 | 60,75 | 27,57 % |
| ADMA | ADMA | 10,00 | 10,74 | 2,90 | 7,84 | 27,55 % |
| CPRI | CPRI | 17,50 | 19,82 | 6,10 | 13,72 | 27,55 % |
| LAR | LAR | 7,50 | 9,38 | 3,50 | 5,88 | 27,55 % |
| STNE | STNE | 15,00 | 15,26 | 3,50 | 11,76 | 27,55 % |
| SOXX | SOXX | 415,00 | 415,40 | 90,00 | 325,40 | 27,53 % |
| PSKY | PSKY | 10,00 | 11,70 | 3,85 | 7,85 | 27,47 % |
| LUV | LUV | 42,50 | 42,60 | 9,25 | 33,35 | 27,44 % |
| BAX | BAX | 17,50 | 19,04 | 5,30 | 13,74 | 27,39 % |
| UTHR | UTHR | 580,00 | 580,51 | 125,00 | 455,51 | 27,33 % |
| MATX | MATX | 175,00 | 176,55 | 39,00 | 137,55 | 27,23 % |
| RPD | RPD | 5,00 | 5,83 | 1,90 | 3,93 | 27,23 % |
| SBET | SBET | 5,00 | 7,98 | 4,05 | 3,93 | 27,23 % |
| LLY | LLY | 920,00 | 926,79 | 203,45 | 723,34 | 27,19 % |
| REGN | REGN | 740,00 | 748,33 | 166,00 | 582,33 | 27,08 % |
| GOOGL | GOOGL | 340,00 | 340,65 | 73,00 | 267,65 | 27,03 % |
| DKS | DKS | 210,00 | 217,86 | 52,50 | 165,36 | 27,00 % |
| FUN | FUN | 17,50 | 19,48 | 5,70 | 13,78 | 27,00 % |
| GGAL | GGAL | 47,00 | 49,01 | 12,00 | 37,01 | 26,99 % |
| PBI | PBI | 12,00 | 12,30 | 2,85 | 9,45 | 26,98 % |
| BIIB | BIIB | 175,00 | 176,41 | 38,50 | 137,91 | 26,90 % |
| MOS | MOS | 22,50 | 24,53 | 6,80 | 17,73 | 26,90 % |
| DAL | DAL | 70,00 | 71,72 | 16,55 | 55,17 | 26,88 % |
| ACB | ACB | 3,00 | 3,71 | 1,35 | 2,36 | 26,85 % |
| BIRK | BIRK | 35,00 | 37,41 | 9,80 | 27,61 | 26,77 % |
| ADSK | ADSK | 240,00 | 245,50 | 56,00 | 189,50 | 26,65 % |
| GAP | GAP | 27,00 | 27,02 | 5,70 | 21,32 | 26,64 % |
| UAA | UAA | 5,00 | 6,50 | 2,55 | 3,95 | 26,61 % |
| CMG | CMG | 35,00 | 35,55 | 7,90 | 27,65 | 26,59 % |
| GLBE | GLBE | 30,00 | 33,71 | 10,00 | 23,71 | 26,53 % |
| PDYN | PDYN | 5,00 | 6,65 | 2,70 | 3,95 | 26,53 % |
| JACK | JACK | 12,50 | 12,98 | 3,10 | 9,88 | 26,52 % |
| ARES | ARES | 115,00 | 116,82 | 25,90 | 90,92 | 26,48 % |
| STLD | STLD | 200,00 | 200,24 | 42,10 | 158,14 | 26,47 % |
| CAT | CAT | 790,00 | 796,89 | 171,80 | 625,09 | 26,38 % |
| APA | APA | 35,00 | 35,70 | 8,00 | 27,70 | 26,35 % |
| ALKS | ALKS | 32,00 | 33,83 | 8,50 | 25,33 | 26,33 % |
| WYNN | WYNN | 110,00 | 110,08 | 23,00 | 87,08 | 26,32 % |
| NTES | NTES | 115,00 | 115,60 | 24,50 | 91,10 | 26,23 % |
| GOOG | GOOG | 335,00 | 338,56 | 73,05 | 265,51 | 26,17 % |
| BEKE | BEKE | 15,00 | 16,29 | 4,40 | 11,89 | 26,16 % |
| CG | CG | 50,00 | 50,98 | 11,30 | 39,68 | 26,01 % |
| ISRG | ISRG | 470,00 | 472,97 | 100,00 | 372,97 | 26,02 % |
| JD | JD | 30,00 | 31,61 | 7,80 | 23,81 | 26,00 % |
| BA | BA | 220,00 | 224,20 | 49,50 | 174,70 | 25,93 % |
| TECK | TECK | 55,00 | 59,27 | 15,60 | 43,67 | 25,93 % |
| GPN | GPN | 70,00 | 72,34 | 16,70 | 55,64 | 25,81 % |
| LYV | LYV | 155,00 | 155,20 | 32,00 | 123,20 | 25,81 % |
| VUZI | VUZI | 2,00 | 2,69 | 1,10 | 1,59 | 25,79 % |
| ACN | ACN | 195,00 | 197,65 | 42,50 | 155,15 | 25,68 % |
| ADI | ADI | 370,00 | 371,98 | 77,50 | 294,48 | 25,65 % |
| HMY | HMY | 17,00 | 18,73 | 5,20 | 13,53 | 25,65 % |
| GE | GE | 300,00 | 304,13 | 65,30 | 238,83 | 25,61 % |
| NXPI | NXPI | 210,00 | 215,69 | 48,50 | 167,19 | 25,61 % |
| STNG | STNG | 75,00 | 75,21 | 15,50 | 59,71 | 25,61 % |
| NFLX | NFLX | 97,00 | 97,27 | 20,00 | 77,27 | 25,53 % |
| CPER | CPER | 37,00 | 37,48 | 8,00 | 29,48 | 25,51 % |
| EQT | EQT | 57,50 | 58,35 | 12,50 | 45,85 | 25,41 % |
| SKYT | SKYT | 32,00 | 32,52 | 7,00 | 25,52 | 25,39 % |
| CCL | CCL | 28,00 | 29,30 | 6,95 | 22,35 | 25,28 % |
| IBKR | IBKR | 80,00 | 82,36 | 18,50 | 63,86 | 25,27 % |
| NKE | NKE | 45,00 | 46,13 | 10,20 | 35,93 | 25,24 % |
| WAL | WAL | 77,50 | 79,58 | 17,70 | 61,88 | 25,24 % |
| DOW | DOW | 35,00 | 35,70 | 7,75 | 27,95 | 25,22 % |
| EMBJ | EMBJ | 65,00 | 67,96 | 16,00 | 51,96 | 25,10 % |
| IGV | IGV | 85,00 | 85,15 | 17,20 | 67,95 | 25,10 % |
| PII | PII | 55,00 | 58,48 | 14,50 | 43,98 | 25,06 % |
| HAL | HAL | 37,00 | 37,29 | 7,70 | 29,59 | 25,04 % |
| CHGG | CHGG | 1,00 | 1,05 | 0,25 | 0,80 | 25,00 % |
| IQ | IQ | 1,00 | 1,40 | 0,60 | 0,80 | 25,00 % |
| KLAR | KLAR | 12,50 | 15,00 | 5,00 | 10,00 | 25,00 % |
| OMEX | OMEX | 1,00 | 1,05 | 0,25 | 0,80 | 25,00 % |
| PHM | PHM | 125,00 | 126,56 | 26,50 | 100,06 | 24,93 % |
| CHRW | CHRW | 180,00 | 181,60 | 37,50 | 144,10 | 24,91 % |
| HE | HE | 15,00 | 15,91 | 3,90 | 12,01 | 24,90 % |
| OMER | OMER | 12,00 | 12,61 | 3,00 | 9,61 | 24,87 % |
| APO | APO | 120,00 | 124,62 | 28,50 | 96,12 | 24,84 % |
| AEO | AEO | 17,00 | 19,42 | 5,80 | 13,62 | 24,82 % |
| RELY | RELY | 17,50 | 19,63 | 5,60 | 14,03 | 24,73 % |
| BITO | BITO | 10,00 | 10,62 | 2,60 | 8,02 | 24,69 % |
| PYPL | PYPL | 50,00 | 50,85 | 10,70 | 40,15 | 24,53 % |
| TOL | TOL | 145,00 | 147,93 | 31,50 | 116,43 | 24,54 % |
| THO | THO | 75,00 | 78,23 | 18,00 | 60,23 | 24,52 % |
| DHI | DHI | 140,00 | 143,35 | 30,80 | 112,55 | 24,39 % |
| GSIT | GSIT | 5,00 | 6,32 | 2,30 | 4,02 | 24,38 % |
| OIH | OIH | 405,00 | 407,63 | 82,00 | 325,63 | 24,37 % |
| TIGR | TIGR | 5,00 | 7,32 | 3,30 | 4,02 | 24,38 % |
| YETI | YETI | 40,00 | 41,17 | 9,00 | 32,17 | 24,34 % |
| CSGP | CSGP | 35,00 | 39,66 | 11,50 | 28,16 | 24,30 % |
| HON | HON | 230,00 | 233,55 | 48,50 | 185,05 | 24,29 % |
| ARKK | ARKK | 77,00 | 77,30 | 15,30 | 62,00 | 24,19 % |
| ETN | ETN | 400,00 | 406,21 | 84,00 | 322,21 | 24,14 % |
| SRAD | SRAD | 17,50 | 18,10 | 4,00 | 14,10 | 24,11 % |
| ETOR | ETOR | 35,00 | 38,91 | 10,70 | 28,21 | 24,07 % |
| YPF | YPF | 37,00 | 39,82 | 10,00 | 29,82 | 24,08 % |
| KWEB | KWEB | 30,00 | 30,46 | 6,25 | 24,21 | 23,92 % |
| DG | DG | 120,00 | 123,99 | 27,10 | 96,89 | 23,85 % |
| GEHC | GEHC | 75,00 | 75,47 | 14,90 | 60,57 | 23,83 % |
| SAP | SAP | 180,00 | 181,35 | 36,00 | 145,35 | 23,84 % |
| BKNG | BKNG | 192,00 | 192,08 | 37,00 | 155,08 | 23,81 % |
| HPE | HPE | 25,00 | 26,44 | 6,20 | 20,24 | 23,52 % |
| MGM | MGM | 37,00 | 38,46 | 8,50 | 29,96 | 23,50 % |
| KSS | KSS | 13,00 | 14,48 | 3,95 | 10,53 | 23,46 % |
| BX | BX | 130,00 | 130,43 | 25,10 | 105,33 | 23,42 % |
| EH | EH | 10,00 | 11,61 | 3,50 | 8,11 | 23,38 % |
| FBIN | FBIN | 40,00 | 40,43 | 8,00 | 32,43 | 23,34 % |
| CAKE | CAKE | 60,00 | 60,16 | 11,50 | 48,66 | 23,30 % |
| VRTX | VRTX | 440,00 | 440,83 | 84,00 | 356,83 | 23,31 % |
| BKKT | BKKT | 8,00 | 9,49 | 3,00 | 6,49 | 23,27 % |
| STLA | STLA | 7,00 | 8,63 | 2,95 | 5,68 | 23,24 % |
| ASX | ASX | 25,00 | 28,59 | 8,30 | 20,29 | 23,21 % |
| NUE | NUE | 195,00 | 197,07 | 38,80 | 158,27 | 23,20 % |
| DLO | DLO | 12,00 | 13,75 | 4,00 | 9,75 | 23,08 % |
| HUN | HUN | 12,00 | 13,35 | 3,60 | 9,75 | 23,08 % |
| ALHC | ALHC | 20,00 | 21,17 | 4,90 | 16,27 | 22,95 % |
| KNX | KNX | 65,00 | 65,39 | 12,50 | 52,89 | 22,90 % |
| EXEL | EXEL | 42,00 | 44,28 | 10,10 | 34,18 | 22,86 % |
| MAR | MAR | 360,00 | 364,02 | 71,00 | 293,02 | 22,86 % |
| CPRT | CPRT | 32,50 | 33,46 | 7,00 | 26,46 | 22,83 % |
| VLO | VLO | 220,00 | 224,61 | 45,50 | 179,11 | 22,83 % |
| LEN | LEN | 90,00 | 92,79 | 19,50 | 73,29 | 22,80 % |
| MSFT | MSFT | 420,00 | 422,50 | 80,50 | 342,00 | 22,81 % |
| BAH | BAH | 80,00 | 81,68 | 16,50 | 65,18 | 22,74 % |
| XME | XME | 113,00 | 113,56 | 21,50 | 92,06 | 22,75 % |
| HOG | HOG | 23,00 | 23,74 | 5,00 | 18,74 | 22,73 % |
| AXP | AXP | 330,00 | 333,20 | 64,25 | 268,95 | 22,70 % |
| SDOW | SDOW | 30,00 | 30,51 | 6,00 | 24,51 | 22,40 % |
| HLT | HLT | 330,00 | 330,38 | 60,50 | 269,88 | 22,28 % |
| COF | COF | 200,00 | 206,93 | 43,30 | 163,63 | 22,23 % |
| QCOM | QCOM | 135,00 | 136,45 | 26,00 | 110,45 | 22,23 % |
| GM | GM | 80,00 | 81,09 | 15,60 | 65,49 | 22,16 % |
| KBH | KBH | 50,00 | 51,93 | 11,00 | 40,93 | 22,16 % |
| OVV | OVV | 55,00 | 55,33 | 10,30 | 45,03 | 22,14 % |
| TMO | TMO | 520,00 | 528,78 | 103,00 | 425,78 | 22,13 % |
| TRIP | TRIP | 10,00 | 11,39 | 3,20 | 8,19 | 22,10 % |
| AR | AR | 35,00 | 36,68 | 8,00 | 28,68 | 22,04 % |
| CNM | CNM | 50,00 | 51,97 | 11,00 | 40,97 | 22,04 % |
| DE | DE | 590,00 | 590,46 | 107,00 | 483,46 | 22,04 % |
| MPC | MPC | 210,00 | 214,07 | 42,00 | 172,07 | 22,04 % |
| UNH | UNH | 320,00 | 324,15 | 61,95 | 262,20 | 22,04 % |
| BJ | BJ | 90,00 | 92,78 | 19,00 | 73,78 | 21,98 % |
| CTSH | CTSH | 60,00 | 61,30 | 12,10 | 49,20 | 21,95 % |
| LYB | LYB | 65,00 | 66,50 | 13,20 | 53,30 | 21,95 % |
| MCK | MCK | 860,00 | 867,50 | 162,00 | 705,50 | 21,90 % |
| HCA | HCA | 490,00 | 491,01 | 89,00 | 402,01 | 21,89 % |
| NE | NE | 47,50 | 47,97 | 9,00 | 38,97 | 21,89 % |
| JCI | JCI | 140,00 | 140,87 | 26,00 | 114,87 | 21,88 % |
| CI | CI | 270,00 | 277,68 | 56,00 | 221,68 | 21,80 % |
| SWKS | SWKS | 57,50 | 58,71 | 11,50 | 47,21 | 21,80 % |
| IBM | IBM | 250,00 | 253,78 | 48,50 | 205,28 | 21,78 % |
| KPTI | KPTI | 7,50 | 8,66 | 2,50 | 6,16 | 21,75 % |
| FDX | FDX | 390,00 | 392,38 | 71,95 | 320,43 | 21,71 % |
| C | C | 130,00 | 132,25 | 25,40 | 106,85 | 21,67 % |
| CARR | CARR | 60,00 | 61,32 | 12,00 | 49,32 | 21,65 % |
| ELV | ELV | 320,00 | 321,12 | 58,00 | 263,12 | 21,62 % |
| NTAP | NTAP | 100,00 | 104,53 | 22,30 | 82,23 | 21,61 % |
| XRX | XRX | 1,50 | 1,63 | 0,40 | 1,23 | 21,62 % |
| GS | GS | 925,00 | 926,10 | 165,15 | 760,95 | 21,56 % |
| JEF | JEF | 47,50 | 48,09 | 9,00 | 39,09 | 21,51 % |
| ZTS | ZTS | 115,00 | 119,04 | 24,40 | 94,64 | 21,51 % |
| DAN | DAN | 35,00 | 35,32 | 6,50 | 28,82 | 21,44 % |
| XBI | XBI | 135,00 | 138,42 | 27,25 | 111,17 | 21,44 % |
| FANG | FANG | 170,00 | 173,52 | 33,50 | 140,02 | 21,41 % |
| SYF | SYF | 77,50 | 78,34 | 14,50 | 63,84 | 21,40 % |
| AAPL | AAPL | 270,00 | 270,75 | 48,15 | 222,60 | 21,29 % |
| TMF | TMF | 36,00 | 36,78 | 7,10 | 29,68 | 21,29 % |
| GLNG | GLNG | 50,00 | 51,23 | 10,00 | 41,23 | 21,27 % |
| TKO | TKO | 180,00 | 184,44 | 36,00 | 148,44 | 21,26 % |
| EBAY | EBAY | 100,00 | 104,61 | 22,10 | 82,51 | 21,20 % |
| DHR | DHR | 195,00 | 196,93 | 36,00 | 160,93 | 21,17 % |
| SPGI | SPGI | 440,00 | 442,09 | 79,00 | 363,09 | 21,18 % |
| FSM | FSM | 10,00 | 10,86 | 2,60 | 8,26 | 21,07 % |
| SVXY | SVXY | 50,00 | 50,70 | 9,40 | 41,30 | 21,07 % |
| MGNI | MGNI | 13,00 | 13,74 | 3,00 | 10,74 | 21,05 % |
| LW | LW | 42,50 | 43,72 | 8,60 | 35,12 | 21,01 % |
| SSO | SSO | 60,00 | 60,28 | 10,70 | 49,58 | 21,02 % |
| CAH | CAH | 210,00 | 213,10 | 39,50 | 173,60 | 20,97 % |
| MPT | MPT | 5,00 | 5,25 | 1,12 | 4,13 | 20,92 % |
| EW | EW | 80,00 | 81,17 | 15,00 | 66,17 | 20,90 % |
| DVN | DVN | 42,50 | 44,16 | 9,00 | 35,16 | 20,88 % |
| TCOM | TCOM | 50,00 | 54,58 | 13,20 | 41,38 | 20,83 % |
| RRC | RRC | 40,00 | 41,71 | 8,60 | 33,11 | 20,81 % |
| UPWK | UPWK | 10,00 | 11,28 | 3,00 | 8,28 | 20,77 % |
| CRH | CRH | 110,00 | 114,36 | 23,20 | 91,16 | 20,67 % |
| M | M | 17,00 | 19,54 | 5,45 | 14,09 | 20,65 % |
| NTR | NTR | 72,50 | 74,59 | 14,50 | 60,09 | 20,65 % |
| KGS | KGS | 60,00 | 62,24 | 12,50 | 49,74 | 20,63 % |
| AKBA | AKBA | 1,00 | 1,43 | 0,60 | 0,83 | 20,58 % |
| MTDR | MTDR | 52,50 | 53,05 | 9,50 | 43,55 | 20,54 % |
| BBBY | BBBY | 5,00 | 5,75 | 1,60 | 4,15 | 20,48 % |
| JHX | JHX | 20,00 | 21,70 | 5,10 | 16,60 | 20,48 % |
| SLG | SLG | 42,50 | 43,28 | 8,00 | 35,28 | 20,46 % |
| OXY | OXY | 52,50 | 53,65 | 10,05 | 43,60 | 20,41 % |
| SMG | SMG | 62,50 | 62,62 | 10,70 | 51,92 | 20,38 % |
| BBWI | BBWI | 17,50 | 19,35 | 4,80 | 14,55 | 20,29 % |
| DPZ | DPZ | 370,00 | 371,64 | 64,00 | 307,64 | 20,27 % |
| LNG | LNG | 240,00 | 248,54 | 49,00 | 199,54 | 20,28 % |
| BBY | BBY | 65,00 | 65,36 | 11,30 | 54,06 | 20,25 % |
| EXE | EXE | 95,00 | 95,60 | 16,60 | 79,00 | 20,25 % |
| LVS | LVS | 57,50 | 58,43 | 10,60 | 47,83 | 20,22 % |
| MIR | MIR | 17,50 | 19,37 | 4,80 | 14,57 | 20,11 % |
| GO | GO | 5,00 | 7,17 | 3,00 | 4,17 | 20,05 % |
| MNST | MNST | 75,00 | 76,82 | 14,30 | 62,52 | 19,96 % |
| TPG | TPG | 45,00 | 45,51 | 8,00 | 37,51 | 19,97 % |
| NOC | NOC | 670,00 | 674,76 | 116,00 | 558,76 | 19,91 % |
| ARE | ARE | 47,50 | 48,63 | 9,00 | 39,63 | 19,86 % |
| SGRY | SGRY | 12,50 | 13,43 | 3,00 | 10,43 | 19,85 % |
| TXN | TXN | 220,00 | 229,64 | 46,00 | 183,64 | 19,80 % |
| RTX | RTX | 195,00 | 196,30 | 33,50 | 162,80 | 19,78 % |
| TDS | TDS | 45,00 | 45,57 | 8,00 | 37,57 | 19,78 % |
| HP | HP | 32,50 | 33,64 | 6,50 | 27,14 | 19,75 % |
| DINO | DINO | 60,00 | 60,11 | 10,00 | 50,11 | 19,74 % |
| SBUX | SBUX | 100,00 | 100,06 | 16,55 | 83,52 | 19,74 % |
| MS | MS | 185,00 | 188,82 | 34,30 | 154,52 | 19,73 % |
| ROST | ROST | 220,00 | 227,79 | 44,00 | 183,79 | 19,71 % |
| ITB | ITB | 90,00 | 93,61 | 18,40 | 75,21 | 19,66 % |
| GLD | GLD | 445,00 | 445,93 | 73,95 | 371,98 | 19,63 % |
| SHOO | SHOO | 35,00 | 39,78 | 10,50 | 29,28 | 19,52 % |
| LHX | LHX | 350,00 | 355,42 | 62,50 | 292,92 | 19,49 % |
| MTCH | MTCH | 32,50 | 34,70 | 7,50 | 27,20 | 19,49 % |
| SLB | SLB | 52,50 | 52,94 | 9,00 | 43,94 | 19,49 % |
| ARVN | ARVN | 10,00 | 11,22 | 2,85 | 8,37 | 19,47 % |
| BSX | BSX | 60,00 | 64,23 | 14,00 | 50,23 | 19,45 % |
| ALC | ALC | 80,00 | 81,32 | 14,30 | 67,02 | 19,37 % |
| BHP | BHP | 77,50 | 79,29 | 14,30 | 64,99 | 19,25 % |
| COR | COR | 320,00 | 322,37 | 54,00 | 268,37 | 19,24 % |
| CZR | CZR | 27,00 | 27,75 | 5,10 | 22,65 | 19,21 % |
| SHW | SHW | 330,00 | 333,39 | 56,50 | 276,89 | 19,18 % |
| GTES | GTES | 25,00 | 25,58 | 4,60 | 20,98 | 19,16 % |
| DIS | DIS | 105,00 | 106,23 | 18,05 | 88,18 | 19,07 % |
| TGT | TGT | 125,00 | 127,47 | 22,50 | 104,97 | 19,08 % |
| FAST | FAST | 45,00 | 45,50 | 7,70 | 37,80 | 19,04 % |
| SNDL | SNDL | 1,00 | 1,49 | 0,65 | 0,84 | 19,05 % |
| BLK | BLK | 1.050,00 | 1.052,19 | 170,00 | 882,19 | 19,02 % |
| EMR | EMR | 145,00 | 146,35 | 24,50 | 121,85 | 19,00 % |
| EOG | EOG | 125,00 | 127,61 | 22,50 | 105,11 | 18,92 % |
| LMT | LMT | 590,00 | 590,20 | 94,00 | 496,20 | 18,90 % |
| MA | MA | 520,00 | 521,68 | 84,00 | 437,68 | 18,81 % |
| XLK | XLK | 152,50 | 154,31 | 25,95 | 128,36 | 18,81 % |
| WMT | WMT | 125,00 | 127,25 | 22,00 | 105,25 | 18,76 % |
| DLR | DLR | 200,00 | 203,01 | 34,40 | 168,61 | 18,62 % |
| BKR | BKR | 55,00 | 59,78 | 13,40 | 46,38 | 18,59 % |
| IRM | IRM | 115,00 | 117,99 | 21,00 | 96,99 | 18,57 % |
| IP | IP | 35,00 | 37,13 | 7,60 | 29,53 | 18,52 % |
| AZN | AZN | 200,00 | 201,67 | 32,90 | 168,77 | 18,50 % |
| SDS | SDS | 63,00 | 63,16 | 10,00 | 53,16 | 18,51 % |
| FIS | FIS | 47,50 | 48,39 | 8,30 | 40,09 | 18,49 % |
| MLCO | MLCO | 5,00 | 5,92 | 1,70 | 4,22 | 18,48 % |
| MUR | MUR | 35,00 | 37,04 | 7,50 | 29,54 | 18,48 % |
| SSYS | SSYS | 7,50 | 8,63 | 2,30 | 6,33 | 18,48 % |
| ZION | ZION | 62,50 | 62,57 | 9,80 | 52,77 | 18,44 % |
| PAGS | PAGS | 10,00 | 11,24 | 2,80 | 8,45 | 18,41 % |
| OGN | OGN | 7,50 | 9,54 | 3,20 | 6,33 | 18,39 % |
| UBS | UBS | 42,50 | 42,70 | 6,80 | 35,90 | 18,38 % |
| KOPN | KOPN | 2,00 | 2,94 | 1,25 | 1,69 | 18,34 % |
| SCHW | SCHW | 90,00 | 92,28 | 16,20 | 76,08 | 18,30 % |
| HPQ | HPQ | 18,00 | 19,92 | 4,70 | 15,22 | 18,27 % |
| EMN | EMN | 70,00 | 73,96 | 14,70 | 59,26 | 18,12 % |
| IAU | IAU | 91,00 | 91,05 | 14,00 | 77,05 | 18,11 % |
| PCAR | PCAR | 125,00 | 126,34 | 20,50 | 105,84 | 18,10 % |
| CHAU | CHAU | 22,00 | 22,93 | 4,30 | 18,63 | 18,09 % |
| PGR | PGR | 200,00 | 202,85 | 33,50 | 169,35 | 18,10 % |
| ADM | ADM | 65,00 | 67,15 | 12,10 | 55,05 | 18,07 % |
| V | V | 310,00 | 317,09 | 54,40 | 262,69 | 18,01 % |
| HSY | HSY | 190,00 | 194,07 | 33,00 | 161,07 | 17,96 % |
| BAM | BAM | 47,50 | 49,58 | 9,30 | 40,28 | 17,92 % |
| JPM | JPM | 310,00 | 310,15 | 47,25 | 262,90 | 17,92 % |
| BG | BG | 120,00 | 123,01 | 21,20 | 101,81 | 17,87 % |
| AMGN | AMGN | 350,00 | 350,48 | 53,50 | 296,98 | 17,85 % |
| PNR | PNR | 87,50 | 88,74 | 14,50 | 74,24 | 17,86 % |
| PCG | PCG | 17,00 | 17,26 | 2,83 | 14,43 | 17,81 % |
| HAS | HAS | 95,00 | 97,15 | 16,50 | 80,65 | 17,79 % |
| PSX | PSX | 160,00 | 163,33 | 27,50 | 135,83 | 17,79 % |
| AMRZ | AMRZ | 55,00 | 56,73 | 10,00 | 46,73 | 17,70 % |
| BK | BK | 135,00 | 135,50 | 20,80 | 114,70 | 17,70 % |
| TMUS | TMUS | 195,00 | 197,68 | 32,00 | 165,68 | 17,70 % |
| WFC | WFC | 80,00 | 81,39 | 13,40 | 67,99 | 17,66 % |
| BUD | BUD | 75,00 | 75,25 | 11,50 | 63,75 | 17,65 % |
| CALY | CALY | 15,00 | 15,75 | 3,00 | 12,75 | 17,65 % |
| CPB | CPB | 20,00 | 21,00 | 4,00 | 17,00 | 17,65 % |
| DB | DB | 30,00 | 32,80 | 7,30 | 25,50 | 17,65 % |
| DRI | DRI | 195,00 | 196,66 | 30,90 | 165,76 | 17,64 % |
| MMM | MMM | 150,00 | 154,55 | 27,00 | 127,55 | 17,60 % |
| CSCO | CSCO | 85,00 | 86,44 | 14,15 | 72,29 | 17,58 % |
| SU | SU | 60,00 | 61,02 | 10,00 | 51,02 | 17,59 % |
| ADP | ADP | 200,00 | 200,17 | 30,00 | 170,17 | 17,53 % |
| MGA | MGA | 60,00 | 60,56 | 9,50 | 51,06 | 17,51 % |
| IBB | IBB | 175,00 | 175,44 | 26,50 | 148,94 | 17,50 % |
| LKQ | LKQ | 30,00 | 30,54 | 5,00 | 25,54 | 17,46 % |
| COST | COST | 990,00 | 999,99 | 157,00 | 842,99 | 17,44 % |
| NTRS | NTRS | 155,00 | 159,97 | 28,00 | 131,97 | 17,45 % |
| CVE | CVE | 22,00 | 24,74 | 6,00 | 18,74 | 17,40 % |
| MESO | MESO | 15,00 | 16,78 | 4,00 | 12,78 | 17,37 % |
| SWK | SWK | 70,00 | 71,15 | 11,50 | 59,65 | 17,35 % |
| QQQ | QQQ | 645,00 | 648,97 | 99,00 | 549,97 | 17,28 % |
| PZZA | PZZA | 37,50 | 38,00 | 6,00 | 32,00 | 17,19 % |
| STZ | STZ | 160,00 | 164,54 | 28,00 | 136,54 | 17,18 % |
| CTAS | CTAS | 175,00 | 177,56 | 28,20 | 149,36 | 17,17 % |
| JETS | JETS | 28,00 | 28,60 | 4,70 | 23,90 | 17,14 % |
| XHB | XHB | 100,00 | 102,36 | 17,00 | 85,36 | 17,15 % |
| LOW | LOW | 240,00 | 244,20 | 39,30 | 204,90 | 17,13 % |
| TMV | TMV | 36,00 | 36,66 | 5,90 | 30,76 | 17,04 % |
| BCS | BCS | 22,00 | 24,30 | 5,50 | 18,80 | 17,02 % |
| TAN | TAN | 52,00 | 54,55 | 10,10 | 44,45 | 16,99 % |
| CNK | CNK | 30,00 | 30,65 | 5,00 | 25,65 | 16,96 % |
| MNKD | MNKD | 2,00 | 2,76 | 1,05 | 1,71 | 16,96 % |
| SOLZ | SOLZ | 8,00 | 8,94 | 2,10 | 6,84 | 16,96 % |
| DOV | DOV | 210,00 | 219,07 | 39,50 | 179,57 | 16,95 % |
| COP | COP | 115,00 | 115,95 | 17,55 | 98,40 | 16,87 % |
| BYD | BYD | 85,00 | 85,25 | 12,50 | 72,75 | 16,84 % |
| STT | STT | 145,00 | 147,11 | 23,00 | 124,11 | 16,83 % |
| VALE | VALE | 17,00 | 17,80 | 3,25 | 14,55 | 16,84 % |
| TBCH | TBCH | 10,00 | 10,66 | 2,10 | 8,56 | 16,82 % |
| MAGS | MAGS | 66,00 | 66,79 | 10,20 | 56,59 | 16,63 % |
| LIN | LIN | 490,00 | 493,68 | 73,50 | 420,18 | 16,62 % |
| BAC | BAC | 52,50 | 53,94 | 8,90 | 45,04 | 16,56 % |
| ORLY | ORLY | 90,00 | 92,72 | 15,50 | 77,22 | 16,55 % |
| ROIV | ROIV | 27,00 | 29,97 | 6,80 | 23,17 | 16,53 % |
| PNC | PNC | 220,00 | 221,58 | 32,70 | 188,88 | 16,48 % |
| VNET | VNET | 7,00 | 9,61 | 3,60 | 6,01 | 16,47 % |
| OWL | OWL | 8,00 | 9,87 | 3,00 | 6,87 | 16,45 % |
| QQQM | QQQM | 265,00 | 267,58 | 40,00 | 227,58 | 16,44 % |
| F | F | 12,00 | 12,86 | 2,55 | 10,31 | 16,37 % |
| EWZ | EWZ | 41,00 | 41,19 | 5,95 | 35,24 | 16,35 % |
| GIS | GIS | 35,00 | 35,48 | 5,40 | 30,08 | 16,36 % |
| WY | WY | 25,00 | 25,09 | 3,60 | 21,49 | 16,33 % |
| MET | MET | 75,00 | 77,09 | 12,60 | 64,49 | 16,30 % |
| PRMB | PRMB | 20,00 | 20,40 | 3,20 | 17,20 | 16,28 % |
| XOP | XOP | 155,00 | 157,96 | 24,60 | 133,36 | 16,23 % |
| PPG | PPG | 110,00 | 112,16 | 17,50 | 94,66 | 16,21 % |
| RIO | RIO | 100,00 | 101,11 | 15,00 | 86,11 | 16,13 % |
| BRK.B | BRK.B | 470,00 | 474,90 | 70,00 | 404,90 | 16,08 % |
| FRO | FRO | 35,00 | 35,18 | 5,00 | 30,18 | 15,97 % |
| NDAQ | NDAQ | 87,50 | 89,26 | 13,80 | 75,46 | 15,95 % |
| CB | CB | 320,00 | 328,55 | 52,50 | 276,05 | 15,92 % |
| MRK | MRK | 115,00 | 119,07 | 19,80 | 99,27 | 15,85 % |
| CVS | CVS | 75,00 | 77,10 | 12,35 | 64,75 | 15,83 % |
| DEO | DEO | 80,00 | 82,08 | 13,00 | 69,08 | 15,81 % |
| GILD | GILD | 135,00 | 137,72 | 21,10 | 116,62 | 15,76 % |
| VOD | VOD | 15,00 | 15,41 | 2,45 | 12,96 | 15,75 % |
| MTUM | MTUM | 265,00 | 269,99 | 41,00 | 228,99 | 15,73 % |
| EWT | EWT | 80,00 | 81,67 | 12,50 | 69,17 | 15,66 % |
| IWM | IWM | 275,00 | 275,78 | 38,00 | 237,78 | 15,65 % |
| SAN | SAN | 12,00 | 13,03 | 2,65 | 10,38 | 15,66 % |
| GD | GD | 330,00 | 337,39 | 52,00 | 285,39 | 15,63 % |
| OPRA | OPRA | 17,00 | 17,20 | 2,50 | 14,70 | 15,61 % |
| UNP | UNP | 250,00 | 252,33 | 36,00 | 216,33 | 15,56 % |
| HD | HD | 340,00 | 349,32 | 55,00 | 294,32 | 15,52 % |
| CORD | CORD | 6,00 | 6,20 | 1,00 | 5,20 | 15,38 % |
| LC | LC | 15,00 | 16,60 | 3,60 | 13,00 | 15,38 % |
| TJX | TJX | 160,00 | 161,07 | 22,40 | 138,67 | 15,38 % |
| KRE | KRE | 70,00 | 70,64 | 9,95 | 60,69 | 15,35 % |
| TM | TM | 210,00 | 219,54 | 37,50 | 182,04 | 15,36 % |
| NSC | NSC | 300,00 | 306,11 | 46,00 | 260,11 | 15,34 % |
| LNC | LNC | 35,00 | 35,85 | 5,50 | 30,35 | 15,32 % |
| TTE | TTE | 90,00 | 90,26 | 12,20 | 78,06 | 15,30 % |
| ABT | ABT | 95,00 | 96,82 | 14,40 | 82,42 | 15,26 % |
| ABR | ABR | 8,00 | 8,04 | 1,10 | 6,95 | 15,19 % |
| ABBV | ABBV | 200,00 | 208,64 | 34,90 | 173,74 | 15,11 % |
| ICE | ICE | 160,00 | 164,50 | 25,50 | 139,00 | 15,11 % |
| EEM | EEM | 63,00 | 63,64 | 8,90 | 54,74 | 15,09 % |
| BMY | BMY | 60,00 | 60,16 | 8,00 | 52,16 | 15,03 % |
| PLD | PLD | 145,00 | 145,10 | 19,00 | 126,10 | 14,99 % |
| ALLY | ALLY | 42,00 | 43,75 | 7,20 | 36,55 | 14,91 % |
| ZIM | ZIM | 25,00 | 27,01 | 5,25 | 21,76 | 14,89 % |
| KBWB | KBWB | 85,00 | 85,80 | 11,80 | 74,00 | 14,86 % |
| UPS | UPS | 105,00 | 107,31 | 15,90 | 91,41 | 14,86 % |
| USB | USB | 55,00 | 56,49 | 8,60 | 47,89 | 14,85 % |
| XLY | XLY | 120,00 | 121,01 | 16,50 | 104,51 | 14,82 % |
| GTM | GTM | 5,00 | 6,36 | 2,00 | 4,36 | 14,81 % |
| VNO | VNO | 28,00 | 28,39 | 4,00 | 24,39 | 14,80 % |
| XOM | XOM | 145,00 | 146,32 | 20,00 | 126,32 | 14,79 % |
| AVTR | AVTR | 8,00 | 8,52 | 1,55 | 6,97 | 14,78 % |
| CLX | CLX | 100,00 | 102,23 | 15,10 | 87,13 | 14,77 % |
| LEVI | LEVI | 22,00 | 22,27 | 3,10 | 19,17 | 14,76 % |
| FXI | FXI | 37,00 | 37,60 | 5,35 | 32,25 | 14,73 % |
| DD | DD | 45,00 | 46,75 | 7,50 | 39,25 | 14,65 % |
| KR | KR | 67,50 | 67,94 | 9,05 | 58,89 | 14,62 % |
| NEE | NEE | 90,00 | 91,98 | 13,45 | 78,53 | 14,61 % |
| SIRI | SIRI | 25,00 | 25,48 | 3,65 | 21,83 | 14,52 % |
| AIG | AIG | 77,50 | 78,22 | 10,50 | 67,72 | 14,44 % |
| ETR | ETR | 115,00 | 115,51 | 15,00 | 100,51 | 14,42 % |
| MRSH | MRSH | 185,00 | 185,74 | 24,00 | 161,74 | 14,38 % |
| HSBC | HSBC | 90,00 | 90,81 | 12,10 | 78,71 | 14,34 % |
| PBR | PBR | 20,00 | 20,49 | 3,00 | 17,49 | 14,35 % |
| AMT | AMT | 175,00 | 178,60 | 25,50 | 153,10 | 14,30 % |
| AUPH | AUPH | 15,00 | 15,83 | 2,70 | 13,13 | 14,24 % |
| OMC | OMC | 77,50 | 79,84 | 12,00 | 67,84 | 14,23 % |
| PAYX | PAYX | 90,00 | 92,30 | 13,50 | 78,80 | 14,21 % |
| LXU | LXU | 12,50 | 14,15 | 3,20 | 10,95 | 14,16 % |
| SPY | SPY | 710,00 | 710,76 | 88,65 | 622,11 | 14,13 % |
| XLF | XLF | 52,00 | 52,43 | 6,85 | 45,58 | 14,09 % |
| IVV | IVV | 715,00 | 715,32 | 88,50 | 626,82 | 14,07 % |
| VOO | VOO | 650,00 | 652,80 | 83,00 | 569,80 | 14,08 % |
| NVS | NVS | 145,00 | 149,73 | 22,60 | 127,13 | 14,06 % |
| PM | PM | 155,00 | 157,91 | 22,00 | 135,91 | 14,05 % |
| SHEL | SHEL | 85,00 | 86,25 | 11,70 | 74,55 | 14,02 % |
| HRL | HRL | 20,00 | 21,16 | 3,60 | 17,56 | 13,90 % |
| SJM | SJM | 95,00 | 95,50 | 12,00 | 83,50 | 13,77 % |
| GSK | GSK | 55,00 | 57,29 | 8,90 | 48,39 | 13,66 % |
| BSY | BSY | 30,00 | 34,60 | 8,20 | 26,40 | 13,64 % |
| JNJ | JNJ | 230,00 | 234,40 | 32,00 | 202,40 | 13,64 % |
| CTRA | CTRA | 30,00 | 30,91 | 4,50 | 26,41 | 13,59 % |
| XLE | XLE | 55,00 | 55,02 | 6,60 | 48,42 | 13,59 % |
| COTY | COTY | 2,00 | 2,31 | 0,55 | 1,76 | 13,58 % |
| KEY | KEY | 20,00 | 21,81 | 4,20 | 17,61 | 13,57 % |
| CME | CME | 280,00 | 287,16 | 40,50 | 246,66 | 13,52 % |
| YUM | YUM | 160,00 | 162,49 | 21,50 | 140,99 | 13,48 % |
| EIX | EIX | 70,00 | 71,70 | 10,00 | 61,70 | 13,45 % |
| TFC | TFC | 50,00 | 50,68 | 6,60 | 44,08 | 13,43 % |
| UWMC | UWMC | 3,00 | 3,90 | 1,25 | 2,65 | 13,42 % |
| WM | WM | 220,00 | 224,08 | 30,00 | 194,08 | 13,36 % |
| VTI | VTI | 350,00 | 351,12 | 42,00 | 309,12 | 13,22 % |
| XLC | XLC | 119,00 | 119,14 | 14,00 | 105,14 | 13,18 % |
| BYRN | BYRN | 5,00 | 6,67 | 2,25 | 4,42 | 13,12 % |
| CHPT | CHPT | 5,00 | 6,22 | 1,80 | 4,42 | 13,12 % |
| MBLY | MBLY | 5,00 | 7,87 | 3,45 | 4,42 | 13,12 % |
| BP | BP | 42,00 | 44,64 | 7,50 | 37,14 | 13,09 % |
| CFG | CFG | 62,50 | 64,87 | 9,60 | 55,27 | 13,08 % |
| MCD | MCD | 310,00 | 311,36 | 37,00 | 274,36 | 12,99 % |
| REAL | REAL | 10,00 | 12,36 | 3,50 | 8,86 | 12,93 % |
| PEP | PEP | 155,00 | 157,42 | 20,15 | 137,27 | 12,92 % |
| IBN | IBN | 28,00 | 28,80 | 4,00 | 24,80 | 12,90 % |
| TAP | TAP | 42,50 | 44,17 | 6,50 | 37,67 | 12,82 % |
| BOX | BOX | 23,00 | 23,89 | 3,50 | 20,39 | 12,80 % |
| NOV | NOV | 17,00 | 19,17 | 4,10 | 15,07 | 12,81 % |
| CCI | CCI | 85,00 | 86,87 | 11,50 | 75,37 | 12,78 % |
| LDI | LDI | 1,50 | 1,68 | 0,35 | 1,33 | 12,78 % |
| XP | XP | 20,00 | 21,75 | 4,00 | 17,75 | 12,68 % |
| CVX | CVX | 180,00 | 183,70 | 23,80 | 159,90 | 12,57 % |
| XLI | XLI | 170,00 | 172,19 | 21,00 | 151,19 | 12,44 % |
| WMB | WMB | 70,00 | 71,27 | 9,00 | 62,27 | 12,41 % |
| ASHR | ASHR | 34,00 | 34,50 | 4,25 | 30,25 | 12,40 % |
| CNQ | CNQ | 42,50 | 42,92 | 5,10 | 37,82 | 12,37 % |
| KHC | KHC | 20,00 | 22,40 | 4,60 | 17,80 | 12,36 % |
| XLB | XLB | 52,00 | 52,13 | 5,85 | 46,28 | 12,36 % |
| BUG | BUG | 26,00 | 26,15 | 3,00 | 23,15 | 12,31 % |
| GSAT | GSAT | 75,00 | 79,79 | 13,00 | 66,79 | 12,29 % |
| DXC | DXC | 12,00 | 12,69 | 2,00 | 10,69 | 12,25 % |
| DIA | DIA | 490,00 | 494,21 | 57,55 | 436,66 | 12,22 % |
| EWW | EWW | 78,00 | 79,32 | 9,80 | 69,52 | 12,20 % |
| PFE | PFE | 27,00 | 27,56 | 3,50 | 24,06 | 12,20 % |
| ALIT | ALIT | 0,50 | 0,65 | 0,20 | 0,45 | 12,18 % |
| PRU | PRU | 100,00 | 101,74 | 12,60 | 89,14 | 12,18 % |
| XRT | XRT | 87,00 | 87,17 | 9,60 | 77,57 | 12,16 % |
| OZK | OZK | 47,50 | 47,88 | 5,50 | 42,38 | 12,08 % |
| NNDM | NNDM | 1,50 | 1,79 | 0,45 | 1,34 | 11,94 % |
| MDT | MDT | 85,00 | 86,20 | 10,25 | 75,95 | 11,92 % |
| DBX | DBX | 23,00 | 24,06 | 3,50 | 20,56 | 11,88 % |
| EWJ | EWJ | 88,84 | 89,41 | 10,00 | 79,41 | 11,88 % |
| CL | CL | 85,00 | 86,00 | 10,00 | 76,00 | 11,84 % |
| MDLZ | MDLZ | 55,00 | 57,00 | 7,80 | 49,20 | 11,79 % |
| ATEC | ATEC | 10,00 | 11,10 | 2,15 | 8,95 | 11,73 % |
| TSCO | TSCO | 40,00 | 45,00 | 9,20 | 35,80 | 11,73 % |
| SYY | SYY | 75,00 | 76,19 | 9,00 | 67,19 | 11,62 % |
| TSN | TSN | 62,50 | 64,53 | 8,50 | 56,03 | 11,55 % |
| MANU | MANU | 17,00 | 17,25 | 2,00 | 15,25 | 11,48 % |
| TAL | TAL | 10,00 | 11,67 | 2,70 | 8,97 | 11,48 % |
| UMC | UMC | 10,00 | 11,72 | 2,75 | 8,97 | 11,48 % |
| TROW | TROW | 95,00 | 96,80 | 11,50 | 85,30 | 11,38 % |
| T | T | 25,00 | 26,50 | 4,05 | 22,45 | 11,36 % |
| BTI | BTI | 55,00 | 55,60 | 6,20 | 49,40 | 11,34 % |
| SNY | SNY | 47,50 | 48,47 | 5,80 | 42,67 | 11,33 % |
| GRNY | GRNY | 25,00 | 25,56 | 3,10 | 22,46 | 11,31 % |
| KO | KO | 75,00 | 75,79 | 8,40 | 67,39 | 11,29 % |
| TD | TD | 105,00 | 105,35 | 11,00 | 94,35 | 11,29 % |
| VFF | VFF | 2,00 | 3,00 | 1,20 | 1,80 | 11,21 % |
| CM | CM | 105,00 | 107,49 | 13,00 | 94,49 | 11,12 % |
| NMAX | NMAX | 5,00 | 6,95 | 2,45 | 4,50 | 11,11 % |
| PG | PG | 145,00 | 147,00 | 16,50 | 130,50 | 11,11 % |
| MAT | MAT | 15,00 | 15,01 | 1,50 | 13,51 | 11,03 % |
| INDA | INDA | 51,00 | 51,25 | 5,30 | 45,95 | 10,99 % |
| SPG | SPG | 200,00 | 206,35 | 26,00 | 180,35 | 10,90 % |
| AFL | AFL | 110,00 | 113,71 | 14,50 | 99,21 | 10,88 % |
| XLV | XLV | 148,00 | 148,50 | 15,00 | 133,50 | 10,86 % |
| IEP | IEP | 7,50 | 7,87 | 1,10 | 6,77 | 10,78 % |
| RITM | RITM | 10,00 | 10,13 | 1,10 | 9,03 | 10,68 % |
| BHF | BHF | 60,00 | 62,22 | 8,00 | 54,22 | 10,66 % |
| FE | FE | 50,00 | 50,58 | 5,40 | 45,18 | 10,67 % |
| AEP | AEP | 130,00 | 135,00 | 17,50 | 117,50 | 10,64 % |
| SPYM | SPYM | 83,00 | 83,52 | 8,50 | 75,02 | 10,64 % |
| ARDX | ARDX | 5,00 | 6,28 | 1,75 | 4,53 | 10,39 % |
| NWL | NWL | 4,00 | 4,38 | 0,75 | 3,62 | 10,34 % |
| IWD | IWD | 225,00 | 227,15 | 23,00 | 204,15 | 10,21 % |
| BANC | BANC | 17,50 | 18,90 | 3,00 | 15,90 | 10,06 % |
| JBS | JBS | 17,50 | 17,90 | 2,00 | 15,90 | 10,06 % |
| CSX | CSX | 42,50 | 43,32 | 4,70 | 38,62 | 10,05 % |
| OKE | OKE | 80,00 | 83,46 | 10,60 | 72,86 | 9,80 % |
| ENB | ENB | 52,50 | 52,63 | 4,80 | 47,83 | 9,76 % |
| KDK | KDK | 10,00 | 10,16 | 1,05 | 9,11 | 9,77 % |
| VZ | VZ | 45,00 | 46,61 | 5,60 | 41,01 | 9,73 % |
| EFA | EFA | 104,00 | 104,32 | 9,50 | 94,82 | 9,68 % |
| KDP | KDP | 25,00 | 26,30 | 3,50 | 22,80 | 9,65 % |
| RF | RF | 27,00 | 28,25 | 3,60 | 24,65 | 9,53 % |
| SO | SO | 92,50 | 94,56 | 10,10 | 84,46 | 9,53 % |
| KMB | KMB | 95,00 | 98,75 | 12,00 | 86,75 | 9,51 % |
| CRMD | CRMD | 5,00 | 7,17 | 2,60 | 4,57 | 9,41 % |
| KMI | KMI | 30,00 | 32,00 | 4,55 | 27,45 | 9,29 % |
| TBT | TBT | 34,00 | 34,61 | 3,50 | 31,11 | 9,29 % |
| DUK | DUK | 125,00 | 128,03 | 13,40 | 114,63 | 9,05 % |
| RSP | RSP | 200,00 | 204,02 | 20,60 | 183,42 | 9,04 % |
| VTRS | VTRS | 12,00 | 14,71 | 3,70 | 11,01 | 8,99 % |
| EWC | EWC | 58,00 | 58,52 | 5,30 | 53,22 | 8,98 % |
| JBLU | JBLU | 5,00 | 5,89 | 1,30 | 4,59 | 8,94 % |
| WEN | WEN | 5,00 | 6,94 | 2,35 | 4,59 | 8,93 % |
| D | D | 60,00 | 61,99 | 6,90 | 55,09 | 8,91 % |
| PRTA | PRTA | 10,00 | 10,69 | 1,50 | 9,19 | 8,81 % |
| ED | ED | 105,00 | 109,00 | 12,40 | 96,60 | 8,70 % |
| MBI | MBI | 5,00 | 6,00 | 1,40 | 4,60 | 8,70 % |
| OCUL | OCUL | 8,00 | 9,37 | 2,00 | 7,37 | 8,62 % |
| AMCR | AMCR | 40,00 | 41,75 | 4,90 | 36,85 | 8,55 % |
| EQNR | EQNR | 32,00 | 34,98 | 5,50 | 29,48 | 8,55 % |
| XLU | XLU | 46,00 | 46,13 | 3,70 | 42,43 | 8,41 % |
| ASTL | ASTL | 4,00 | 4,74 | 1,05 | 3,69 | 8,40 % |
| EWG | EWG | 42,00 | 42,36 | 3,60 | 38,76 | 8,36 % |
| SONY | SONY | 20,00 | 22,01 | 3,50 | 18,51 | 8,05 % |
| BEN | BEN | 25,00 | 26,55 | 3,40 | 23,15 | 7,99 % |
| EXC | EXC | 47,00 | 47,02 | 3,50 | 43,52 | 8,00 % |
| FXY | FXY | 57,00 | 57,73 | 4,90 | 52,83 | 7,89 % |
| HST | HST | 19,85 | 21,15 | 2,75 | 18,40 | 7,88 % |
| WBD | WBD | 27,00 | 27,56 | 2,52 | 25,04 | 7,83 % |
| CDE | CDE | 20,00 | 20,38 | 1,80 | 18,58 | 7,64 % |
| IYR | IYR | 101,00 | 101,36 | 7,50 | 93,86 | 7,61 % |
| QID | QID | 17,00 | 17,98 | 2,15 | 15,83 | 7,39 % |
| FEZ | FEZ | 66,00 | 66,88 | 5,30 | 61,58 | 7,18 % |
| MO | MO | 62,50 | 64,25 | 5,90 | 58,35 | 7,11 % |
| O | O | 65,00 | 65,19 | 4,50 | 60,69 | 7,10 % |
| LX | LX | 2,00 | 2,37 | 0,50 | 1,87 | 6,95 % |
| DGRO | DGRO | 73,00 | 73,19 | 4,90 | 68,28 | 6,90 % |
| WES | WES | 40,00 | 40,20 | 2,75 | 37,45 | 6,81 % |
| PLCE | PLCE | 3,00 | 3,41 | 0,60 | 2,81 | 6,76 % |
| FLG | FLG | 12,00 | 14,55 | 3,30 | 11,25 | 6,62 % |
| GOOS | GOOS | 10,00 | 11,93 | 2,55 | 9,38 | 6,61 % |
| TLT | TLT | 87,00 | 87,01 | 5,20 | 81,81 | 6,34 % |
| CNP | CNP | 42,00 | 43,21 | 3,70 | 39,51 | 6,30 % |
| IVZ | IVZ | 22,00 | 24,81 | 4,10 | 20,71 | 6,23 % |
| XLP | XLP | 82,00 | 82,46 | 5,00 | 77,46 | 5,86 % |
| SCHD | SCHD | 30,00 | 31,00 | 2,65 | 28,35 | 5,82 % |
| EVLV | EVLV | 5,00 | 6,48 | 1,75 | 4,73 | 5,71 % |
| CAG | CAG | 13,00 | 14,89 | 2,55 | 12,34 | 5,33 % |
| OSG | OSG | 3,00 | 4,85 | 2,00 | 2,85 | 5,26 % |
| STWD | STWD | 18,00 | 18,14 | 1,00 | 17,14 | 5,02 % |
| GNW | GNW | 7,00 | 8,67 | 2,00 | 6,67 | 4,95 % |
| MPLX | MPLX | 55,00 | 55,25 | 2,80 | 52,45 | 4,86 % |
| SHLS | SHLS | 7,00 | 7,17 | 0,50 | 6,67 | 4,87 % |
| BRSL | BRSL | 13,00 | 13,15 | 0,75 | 12,40 | 4,84 % |
| ARCC | ARCC | 18,00 | 19,14 | 1,95 | 17,19 | 4,69 % |
| PAGP | PAGP | 22,00 | 23,32 | 2,25 | 21,07 | 4,41 % |
| CMCSA | CMCSA | 27,50 | 29,70 | 3,35 | 26,35 | 4,36 % |
| NLY | NLY | 22,00 | 22,78 | 1,69 | 21,09 | 4,31 % |
| BBD | BBD | 4,00 | 4,19 | 0,35 | 3,84 | 4,17 % |
| INFY | INFY | 13,00 | 14,49 | 2,00 | 12,49 | 4,08 % |
| ARR | ARR | 17,00 | 17,64 | 1,30 | 16,34 | 4,04 % |
| EPD | EPD | 35,00 | 36,55 | 2,91 | 33,64 | 4,04 % |
| ET | ET | 17,00 | 18,83 | 2,48 | 16,35 | 3,98 % |
| CTLP | CTLP | 10,00 | 10,84 | 1,20 | 9,64 | 3,73 % |
| OHI | OHI | 45,00 | 46,60 | 3,10 | 43,50 | 3,45 % |
| SWBI | SWBI | 12,00 | 14,70 | 3,10 | 11,60 | 3,45 % |
| IEF | IEF | 95,00 | 95,99 | 4,00 | 91,99 | 3,27 % |
| KVUE | KVUE | 17,00 | 17,55 | 1,08 | 16,47 | 3,25 % |
| BF.B | BF.B | 27,50 | 29,15 | 2,50 | 26,65 | 3,19 % |
| VICI | VICI | 27,50 | 28,56 | 1,90 | 26,66 | 3,15 % |
| ACI | ACI | 15,00 | 16,39 | 1,85 | 14,54 | 3,13 % |
| EA | EA | 200,00 | 202,96 | 9,00 | 193,96 | 3,11 % |
| PR | PR | 17,00 | 19,62 | 3,10 | 16,52 | 2,91 % |
| DCH | DCH | 5,00 | 6,12 | 1,25 | 4,87 | 2,67 % |
| PPL | PPL | 37,00 | 39,08 | 3,00 | 36,08 | 2,55 % |
| FIP | FIP | 5,00 | 5,93 | 1,05 | 4,88 | 2,43 % |
| JEPQ | JEPQ | 58,00 | 58,66 | 2,00 | 56,66 | 2,36 % |
| AMPL | AMPL | 5,00 | 6,86 | 1,95 | 4,91 | 1,83 % |
| WU | WU | 7,00 | 9,48 | 2,60 | 6,88 | 1,74 % |
| PAA | PAA | 20,00 | 21,56 | 1,90 | 19,66 | 1,73 % |
| MUB | MUB | 107,00 | 107,08 | 1,75 | 105,33 | 1,59 % |
| VISN | VISN | 17,00 | 19,00 | 2,25 | 16,75 | 1,49 % |
| LQD | LQD | 109,00 | 109,62 | 2,00 | 107,62 | 1,28 % |
| HTGC | HTGC | 15,00 | 15,64 | 0,80 | 14,84 | 1,08 % |
| LZ | LZ | 5,00 | 5,95 | 1,00 | 4,95 | 1,06 % |
| COLD | COLD | 10,00 | 12,40 | 2,50 | 9,90 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.