In the Money Covered Calls for 03/19/2027 - 371 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| ARM | ARM | 115,00 | 118,43 | 29,70 | 88,73 | 29,60 % |
| ROKU | ROKU | 95,00 | 99,56 | 26,15 | 73,41 | 29,40 % |
| DASH | DASH | 165,00 | 168,19 | 40,60 | 127,59 | 29,32 % |
| TWLO | TWLO | 125,00 | 126,68 | 29,95 | 96,73 | 29,23 % |
| DOCU | DOCU | 47,50 | 47,91 | 11,10 | 36,81 | 29,04 % |
| AAL | AAL | 10,00 | 10,85 | 3,10 | 7,75 | 29,02 % |
| AI | AI | 7,50 | 9,22 | 3,40 | 5,82 | 28,83 % |
| Z | Z | 42,50 | 44,90 | 11,85 | 33,05 | 28,59 % |
| ANET | ANET | 135,00 | 137,90 | 32,90 | 105,00 | 28,57 % |
| GEV | GEV | 840,00 | 844,00 | 188,00 | 656,00 | 28,05 % |
| NCLH | NCLH | 20,00 | 20,12 | 4,50 | 15,62 | 28,04 % |
| TSLA | TSLA | 400,00 | 404,81 | 91,30 | 313,51 | 27,59 % |
| FICO | FICO | 1.140,00 | 1.159,00 | 264,00 | 895,00 | 27,37 % |
| VST | VST | 155,00 | 157,50 | 35,80 | 121,70 | 27,36 % |
| BBWI | BBWI | 20,00 | 20,00 | 4,30 | 15,70 | 27,35 % |
| AA | AA | 65,00 | 66,62 | 15,50 | 51,12 | 27,16 % |
| UAL | UAL | 85,00 | 89,44 | 22,50 | 66,94 | 26,98 % |
| KKR | KKR | 85,00 | 85,50 | 18,40 | 67,10 | 26,68 % |
| OKTA | OKTA | 80,00 | 80,95 | 17,55 | 63,40 | 26,19 % |
| AVGO | AVGO | 330,00 | 337,90 | 76,15 | 261,75 | 26,07 % |
| XYZ | XYZ | 60,00 | 63,98 | 16,20 | 47,78 | 25,58 % |
| RCL | RCL | 280,00 | 281,00 | 58,00 | 223,00 | 25,56 % |
| PINS | PINS | 17,00 | 19,21 | 5,65 | 13,56 | 25,37 % |
| CRWD | CRWD | 430,00 | 438,54 | 94,80 | 343,74 | 25,09 % |
| CCL | CCL | 25,00 | 25,49 | 5,50 | 19,99 | 25,06 % |
| WDAY | WDAY | 135,00 | 137,50 | 29,50 | 108,00 | 25,00 % |
| GFI | GFI | 50,00 | 50,01 | 10,00 | 40,01 | 24,97 % |
| CNC | CNC | 35,00 | 35,86 | 7,85 | 28,01 | 24,96 % |
| BYND | BYND | 0,50 | 0,78 | 0,38 | 0,40 | 24,94 % |
| CROX | CROX | 80,00 | 80,31 | 16,20 | 64,11 | 24,79 % |
| ETSY | ETSY | 50,00 | 52,69 | 12,60 | 40,09 | 24,72 % |
| NOW | NOW | 110,00 | 113,90 | 25,70 | 88,20 | 24,72 % |
| XPO | XPO | 190,00 | 193,90 | 41,50 | 152,40 | 24,67 % |
| NVDA | NVDA | 180,00 | 184,55 | 40,15 | 144,40 | 24,65 % |
| TSM | TSM | 350,00 | 350,32 | 69,40 | 280,92 | 24,59 % |
| FCX | FCX | 60,00 | 60,94 | 12,75 | 48,19 | 24,51 % |
| SII | SII | 165,00 | 166,40 | 33,60 | 132,80 | 24,25 % |
| DAL | DAL | 57,50 | 57,80 | 11,50 | 46,30 | 24,19 % |
| EXPE | EXPE | 220,00 | 229,81 | 52,50 | 177,31 | 24,08 % |
| SPOT | SPOT | 500,00 | 513,50 | 110,20 | 403,30 | 23,98 % |
| ONON | ONON | 37,50 | 39,55 | 9,30 | 30,25 | 23,97 % |
| BIDU | BIDU | 120,00 | 123,99 | 27,10 | 96,89 | 23,85 % |
| NEM | NEM | 110,00 | 114,87 | 26,00 | 88,87 | 23,78 % |
| INTU | INTU | 430,00 | 435,50 | 87,00 | 348,50 | 23,39 % |
| MELI | MELI | 1.760,00 | 1.764,98 | 336,00 | 1.428,98 | 23,16 % |
| CSGP | CSGP | 45,00 | 45,34 | 8,80 | 36,54 | 23,15 % |
| BLDR | BLDR | 90,00 | 91,11 | 18,00 | 73,11 | 23,10 % |
| CDNS | CDNS | 290,00 | 292,25 | 56,50 | 235,75 | 23,01 % |
| PYPL | PYPL | 45,00 | 45,03 | 8,45 | 36,58 | 23,02 % |
| JBL | JBL | 250,00 | 255,46 | 52,00 | 203,46 | 22,87 % |
| PWR | PWR | 560,00 | 564,50 | 107,50 | 457,00 | 22,54 % |
| APH | APH | 130,00 | 134,54 | 28,40 | 106,14 | 22,48 % |
| TTWO | TTWO | 210,00 | 210,98 | 39,50 | 171,48 | 22,46 % |
| AEM | AEM | 220,00 | 222,56 | 42,50 | 180,06 | 22,18 % |
| WPM | WPM | 145,00 | 148,78 | 30,00 | 118,78 | 22,07 % |
| VEEV | VEEV | 185,00 | 187,09 | 35,50 | 151,59 | 22,04 % |
| BAX | BAX | 17,50 | 18,05 | 3,70 | 14,35 | 21,95 % |
| WSM | WSM | 185,00 | 185,77 | 34,00 | 151,77 | 21,89 % |
| DECK | DECK | 100,00 | 102,72 | 20,50 | 82,22 | 21,62 % |
| ALGN | ALGN | 170,00 | 175,00 | 35,00 | 140,00 | 21,43 % |
| DXCM | DXCM | 65,00 | 66,55 | 13,00 | 53,55 | 21,38 % |
| APO | APO | 105,00 | 105,96 | 19,40 | 86,56 | 21,30 % |
| BABA | BABA | 130,00 | 135,00 | 27,80 | 107,20 | 21,27 % |
| AKAM | AKAM | 105,00 | 105,60 | 19,00 | 86,60 | 21,25 % |
| NRG | NRG | 150,00 | 150,72 | 27,00 | 123,72 | 21,24 % |
| STLD | STLD | 180,00 | 181,00 | 32,50 | 148,50 | 21,21 % |
| CLMT | CLMT | 28,00 | 29,11 | 6,00 | 23,11 | 21,19 % |
| GDX | GDX | 101,00 | 101,36 | 18,00 | 83,36 | 21,16 % |
| BIIB | BIIB | 190,00 | 190,48 | 33,50 | 156,98 | 21,03 % |
| IBKR | IBKR | 65,00 | 67,50 | 13,80 | 53,70 | 21,04 % |
| TPR | TPR | 145,00 | 145,42 | 25,50 | 119,92 | 20,91 % |
| PANW | PANW | 160,00 | 163,49 | 31,05 | 132,44 | 20,81 % |
| B | B | 45,00 | 45,30 | 8,00 | 37,30 | 20,64 % |
| GAP | GAP | 23,00 | 23,54 | 4,45 | 19,09 | 20,48 % |
| ADSK | ADSK | 250,00 | 251,83 | 43,60 | 208,23 | 20,06 % |
| BA | BA | 210,00 | 213,00 | 38,00 | 175,00 | 20,00 % |
| NFLX | NFLX | 90,00 | 93,67 | 18,65 | 75,02 | 19,97 % |
| LLY | LLY | 990,00 | 995,01 | 169,00 | 826,01 | 19,85 % |
| HWM | HWM | 250,00 | 251,65 | 43,00 | 208,65 | 19,82 % |
| UBER | UBER | 72,50 | 74,43 | 13,90 | 60,53 | 19,77 % |
| KSS | KSS | 13,00 | 13,70 | 2,83 | 10,87 | 19,58 % |
| CPNG | CPNG | 17,00 | 18,77 | 4,55 | 14,22 | 19,55 % |
| CMG | CMG | 32,50 | 33,85 | 6,65 | 27,20 | 19,49 % |
| LUV | LUV | 40,00 | 41,40 | 7,90 | 33,50 | 19,40 % |
| BKNG | BKNG | 4.300,00 | 4.318,99 | 716,00 | 3.602,99 | 19,35 % |
| MGM | MGM | 35,00 | 36,29 | 6,95 | 29,34 | 19,29 % |
| HPE | HPE | 20,00 | 21,28 | 4,50 | 16,78 | 19,19 % |
| NU | NU | 13,00 | 14,41 | 3,50 | 10,91 | 19,16 % |
| NXPI | NXPI | 200,00 | 200,12 | 32,00 | 168,12 | 18,97 % |
| GOOGL | GOOGL | 305,00 | 305,90 | 49,50 | 256,40 | 18,95 % |
| GOOG | GOOG | 305,00 | 305,51 | 48,50 | 257,01 | 18,67 % |
| TECK | TECK | 50,00 | 53,00 | 10,80 | 42,20 | 18,48 % |
| FTNT | FTNT | 80,00 | 83,30 | 15,65 | 67,65 | 18,26 % |
| NVO | NVO | 35,00 | 38,50 | 8,90 | 29,60 | 18,24 % |
| LYV | LYV | 160,00 | 163,72 | 28,30 | 135,42 | 18,15 % |
| SWKS | SWKS | 55,00 | 55,35 | 8,70 | 46,65 | 17,90 % |
| NUE | NUE | 170,00 | 170,25 | 26,00 | 144,25 | 17,85 % |
| ABNB | ABNB | 130,00 | 133,39 | 23,00 | 110,39 | 17,76 % |
| LYB | LYB | 65,00 | 67,22 | 11,90 | 55,32 | 17,50 % |
| KBH | KBH | 55,00 | 55,23 | 8,40 | 46,83 | 17,45 % |
| TXN | TXN | 195,00 | 196,40 | 30,35 | 166,05 | 17,43 % |
| NKE | NKE | 55,00 | 55,50 | 8,65 | 46,85 | 17,40 % |
| UNH | UNH | 280,00 | 283,00 | 44,30 | 238,70 | 17,30 % |
| DOW | DOW | 32,50 | 34,37 | 6,65 | 27,72 | 17,24 % |
| IGV | IGV | 85,00 | 85,74 | 13,20 | 72,54 | 17,18 % |
| GPN | GPN | 70,00 | 72,85 | 13,10 | 59,75 | 17,15 % |
| TOL | TOL | 145,00 | 146,80 | 23,00 | 123,80 | 17,12 % |
| SYF | SYF | 65,00 | 65,21 | 9,70 | 55,51 | 17,10 % |
| GM | GM | 72,50 | 74,25 | 12,30 | 61,95 | 17,03 % |
| MSFT | MSFT | 400,00 | 401,68 | 59,90 | 341,78 | 17,03 % |
| AZO | AZO | 3.700,00 | 3.723,66 | 560,00 | 3.163,66 | 16,95 % |
| CF | CF | 120,00 | 123,43 | 20,80 | 102,63 | 16,92 % |
| SAP | SAP | 190,00 | 190,88 | 28,30 | 162,58 | 16,87 % |
| WYNN | WYNN | 97,50 | 99,99 | 16,50 | 83,49 | 16,78 % |
| NTES | NTES | 115,00 | 115,20 | 16,60 | 98,60 | 16,63 % |
| FANG | FANG | 175,00 | 176,92 | 26,80 | 150,12 | 16,57 % |
| WHR | WHR | 57,50 | 58,37 | 9,00 | 49,37 | 16,47 % |
| CPRT | CPRT | 35,00 | 35,56 | 5,50 | 30,06 | 16,43 % |
| MS | MS | 155,00 | 157,25 | 24,00 | 133,25 | 16,32 % |
| VRTX | VRTX | 480,00 | 490,00 | 77,00 | 413,00 | 16,22 % |
| CI | CI | 260,00 | 260,87 | 37,00 | 223,87 | 16,14 % |
| GEHC | GEHC | 70,00 | 72,47 | 12,20 | 60,27 | 16,14 % |
| FIS | FIS | 50,00 | 50,16 | 7,10 | 43,06 | 16,12 % |
| M | M | 15,00 | 17,47 | 4,55 | 12,92 | 16,10 % |
| MPC | MPC | 220,00 | 226,00 | 36,50 | 189,50 | 16,09 % |
| DIS | DIS | 100,00 | 100,01 | 13,85 | 86,16 | 16,06 % |
| LNC | LNC | 32,50 | 33,20 | 5,20 | 28,00 | 16,07 % |
| PHM | PHM | 120,00 | 123,38 | 19,80 | 103,58 | 15,85 % |
| NTAP | NTAP | 95,00 | 97,04 | 15,00 | 82,04 | 15,80 % |
| HAS | HAS | 92,50 | 92,71 | 12,80 | 79,91 | 15,76 % |
| NOC | NOC | 720,00 | 731,00 | 109,00 | 622,00 | 15,76 % |
| HAL | HAL | 35,00 | 35,94 | 5,70 | 30,24 | 15,74 % |
| A | A | 115,00 | 115,49 | 16,10 | 99,39 | 15,71 % |
| OXY | OXY | 55,00 | 55,79 | 8,25 | 47,54 | 15,70 % |
| C | C | 105,00 | 107,77 | 16,95 | 90,82 | 15,61 % |
| IR | IR | 85,00 | 85,17 | 11,50 | 73,67 | 15,38 % |
| ELV | ELV | 280,00 | 289,79 | 47,00 | 242,79 | 15,33 % |
| HPQ | HPQ | 17,00 | 18,39 | 3,65 | 14,74 | 15,33 % |
| MOS | MOS | 30,00 | 30,91 | 4,90 | 26,01 | 15,32 % |
| MAR | MAR | 320,00 | 325,70 | 48,00 | 277,70 | 15,23 % |
| EW | EW | 85,00 | 85,09 | 11,20 | 73,89 | 15,04 % |
| CSCO | CSCO | 77,50 | 77,73 | 10,25 | 67,48 | 14,85 % |
| BHP | BHP | 72,50 | 73,35 | 10,20 | 63,15 | 14,81 % |
| SPGI | SPGI | 420,00 | 428,88 | 63,00 | 365,88 | 14,79 % |
| ROST | ROST | 210,00 | 211,00 | 28,00 | 183,00 | 14,75 % |
| LMT | LMT | 640,00 | 649,10 | 91,00 | 558,10 | 14,67 % |
| PGR | PGR | 200,00 | 200,02 | 25,50 | 174,52 | 14,60 % |
| SCHW | SCHW | 92,50 | 92,67 | 11,95 | 80,72 | 14,59 % |
| CARR | CARR | 57,50 | 58,69 | 8,50 | 50,19 | 14,56 % |
| MCK | MCK | 920,00 | 934,29 | 131,00 | 803,29 | 14,53 % |
| CAH | CAH | 210,00 | 215,42 | 32,00 | 183,42 | 14,49 % |
| HLT | HLT | 290,00 | 296,85 | 43,50 | 253,35 | 14,47 % |
| RTX | RTX | 200,00 | 207,92 | 33,20 | 174,72 | 14,47 % |
| EQT | EQT | 62,50 | 63,88 | 9,25 | 54,63 | 14,40 % |
| FITB | FITB | 45,00 | 45,04 | 5,70 | 39,34 | 14,39 % |
| AAPL | AAPL | 250,00 | 259,25 | 40,50 | 218,75 | 14,29 % |
| JD | JD | 27,00 | 27,88 | 4,25 | 23,63 | 14,26 % |
| RIO | RIO | 90,00 | 91,81 | 13,00 | 78,81 | 14,19 % |
| STT | STT | 125,00 | 126,00 | 16,50 | 109,50 | 14,16 % |
| IP | IP | 37,50 | 38,66 | 5,80 | 32,86 | 14,12 % |
| JPM | JPM | 280,00 | 284,25 | 38,85 | 245,40 | 14,10 % |
| HCA | HCA | 520,00 | 537,28 | 81,00 | 456,28 | 13,97 % |
| DLR | DLR | 180,00 | 180,59 | 22,50 | 158,09 | 13,86 % |
| PSX | PSX | 165,00 | 169,97 | 25,00 | 144,97 | 13,82 % |
| DPZ | DPZ | 390,00 | 393,75 | 51,00 | 342,75 | 13,79 % |
| EOG | EOG | 130,00 | 132,51 | 18,10 | 114,41 | 13,63 % |
| COR | COR | 350,00 | 350,30 | 42,00 | 308,30 | 13,53 % |
| GLD | GLD | 475,00 | 476,24 | 57,65 | 418,59 | 13,48 % |
| MRK | MRK | 115,00 | 115,20 | 13,80 | 101,40 | 13,41 % |
| MNST | MNST | 77,50 | 78,00 | 9,60 | 68,40 | 13,30 % |
| HSY | HSY | 210,00 | 214,00 | 28,50 | 185,50 | 13,21 % |
| BKR | BKR | 55,00 | 58,70 | 10,10 | 48,60 | 13,16 % |
| PCAR | PCAR | 115,00 | 118,12 | 16,50 | 101,62 | 13,17 % |
| CTSH | CTSH | 60,00 | 62,43 | 9,40 | 53,03 | 13,14 % |
| JCI | JCI | 130,00 | 134,99 | 20,00 | 114,99 | 13,05 % |
| STZ | STZ | 145,00 | 149,96 | 21,70 | 128,26 | 13,05 % |
| SHW | SHW | 320,00 | 322,74 | 39,60 | 283,14 | 13,02 % |
| IRM | IRM | 105,00 | 107,59 | 14,60 | 92,99 | 12,92 % |
| BK | BK | 115,00 | 117,12 | 15,20 | 101,92 | 12,83 % |
| ORLY | ORLY | 90,00 | 94,39 | 14,60 | 79,79 | 12,80 % |
| QQQ | QQQ | 600,00 | 602,97 | 71,00 | 531,97 | 12,79 % |
| V | V | 305,00 | 308,90 | 38,45 | 270,45 | 12,78 % |
| NEE | NEE | 90,00 | 91,01 | 11,10 | 79,91 | 12,63 % |
| GD | GD | 350,00 | 352,49 | 41,70 | 310,79 | 12,62 % |
| ADP | ADP | 210,00 | 212,50 | 26,00 | 186,50 | 12,60 % |
| LVS | LVS | 52,50 | 54,78 | 8,15 | 46,63 | 12,59 % |
| COP | COP | 115,00 | 117,00 | 14,75 | 102,25 | 12,47 % |
| ZTS | ZTS | 115,00 | 119,79 | 17,50 | 102,29 | 12,43 % |
| ADM | ADM | 70,00 | 71,20 | 8,90 | 62,30 | 12,36 % |
| CPB | CPB | 23,00 | 23,12 | 2,65 | 20,47 | 12,36 % |
| APD | APD | 270,00 | 276,00 | 35,50 | 240,50 | 12,27 % |
| DD | DD | 45,00 | 45,99 | 5,90 | 40,09 | 12,25 % |
| BDX | BDX | 160,00 | 163,17 | 20,50 | 142,67 | 12,15 % |
| FAST | FAST | 45,00 | 46,13 | 6,00 | 40,13 | 12,12 % |
| AIG | AIG | 77,50 | 77,63 | 8,50 | 69,13 | 12,11 % |
| DRI | DRI | 200,00 | 203,44 | 25,00 | 178,44 | 12,08 % |
| EMR | EMR | 135,00 | 139,57 | 19,10 | 120,47 | 12,06 % |
| SYK | SYK | 340,00 | 345,78 | 42,20 | 303,58 | 12,00 % |
| TFC | TFC | 45,00 | 45,63 | 5,45 | 40,18 | 12,00 % |
| PPG | PPG | 100,00 | 103,34 | 14,00 | 89,34 | 11,93 % |
| ZBH | ZBH | 90,00 | 93,73 | 13,30 | 80,43 | 11,90 % |
| FXI | FXI | 36,00 | 36,40 | 4,20 | 32,20 | 11,80 % |
| MET | MET | 67,50 | 69,30 | 8,90 | 60,40 | 11,75 % |
| GWW | GWW | 1.100,00 | 1.110,49 | 126,00 | 984,49 | 11,73 % |
| MKC | MKC | 60,00 | 60,01 | 6,30 | 53,71 | 11,71 % |
| KR | KR | 70,00 | 72,19 | 9,45 | 62,74 | 11,57 % |
| ICE | ICE | 155,00 | 157,02 | 18,00 | 139,02 | 11,49 % |
| VG | VG | 10,00 | 12,47 | 3,50 | 8,97 | 11,48 % |
| PZZA | PZZA | 37,50 | 38,87 | 5,20 | 33,67 | 11,38 % |
| PNC | PNC | 200,00 | 205,64 | 26,00 | 179,64 | 11,33 % |
| CME | CME | 300,00 | 303,50 | 34,00 | 269,50 | 11,32 % |
| CSX | CSX | 40,00 | 40,34 | 4,40 | 35,94 | 11,30 % |
| VALE | VALE | 15,00 | 15,33 | 1,84 | 13,49 | 11,19 % |
| CB | CB | 320,00 | 322,76 | 34,50 | 288,26 | 11,01 % |
| OKE | OKE | 85,00 | 85,60 | 9,00 | 76,60 | 10,97 % |
| PCG | PCG | 17,00 | 18,10 | 2,78 | 15,32 | 10,96 % |
| PAYX | PAYX | 90,00 | 94,05 | 12,90 | 81,15 | 10,91 % |
| SPY | SPY | 670,00 | 670,65 | 66,44 | 604,21 | 10,89 % |
| IWM | IWM | 250,00 | 252,85 | 27,00 | 225,85 | 10,69 % |
| BALL | BALL | 60,00 | 61,51 | 7,30 | 54,21 | 10,68 % |
| JNJ | JNJ | 240,00 | 242,01 | 25,10 | 216,91 | 10,64 % |
| BUD | BUD | 72,50 | 72,66 | 7,10 | 65,56 | 10,59 % |
| HSBC | HSBC | 85,00 | 85,97 | 9,10 | 76,87 | 10,58 % |
| RF | RF | 25,00 | 26,21 | 3,60 | 22,61 | 10,57 % |
| TSCO | TSCO | 45,00 | 49,50 | 8,80 | 40,70 | 10,57 % |
| CTAS | CTAS | 195,00 | 199,00 | 22,60 | 176,40 | 10,54 % |
| NSC | NSC | 290,00 | 297,56 | 35,00 | 262,56 | 10,45 % |
| AMT | AMT | 180,00 | 183,00 | 20,00 | 163,00 | 10,43 % |
| NDAQ | NDAQ | 82,50 | 84,81 | 10,10 | 74,71 | 10,42 % |
| SU | SU | 55,00 | 58,11 | 8,30 | 49,81 | 10,42 % |
| SHEL | SHEL | 85,00 | 87,29 | 10,20 | 77,09 | 10,26 % |
| MRSH | MRSH | 170,00 | 173,97 | 19,50 | 154,47 | 10,05 % |
| ALL | ALL | 200,00 | 205,59 | 23,80 | 181,79 | 10,02 % |
| BP | BP | 40,00 | 41,56 | 5,20 | 36,36 | 10,01 % |
| PFE | PFE | 27,00 | 27,22 | 2,66 | 24,56 | 9,96 % |
| USB | USB | 50,00 | 52,13 | 6,60 | 45,53 | 9,83 % |
| ABT | ABT | 105,00 | 109,21 | 13,50 | 95,71 | 9,71 % |
| CCI | CCI | 85,00 | 87,23 | 9,70 | 77,53 | 9,63 % |
| GIS | GIS | 40,00 | 40,80 | 4,30 | 36,50 | 9,59 % |
| PRU | PRU | 92,50 | 94,94 | 10,50 | 84,44 | 9,55 % |
| YUM | YUM | 155,00 | 156,60 | 15,10 | 141,50 | 9,54 % |
| WMB | WMB | 70,00 | 73,51 | 9,50 | 64,01 | 9,36 % |
| CTRA | CTRA | 30,00 | 31,35 | 3,90 | 27,45 | 9,29 % |
| TSN | TSN | 57,50 | 59,81 | 7,20 | 52,61 | 9,29 % |
| WM | WM | 230,00 | 236,34 | 25,50 | 210,84 | 9,09 % |
| KMB | KMB | 100,00 | 100,61 | 8,90 | 91,71 | 9,04 % |
| CL | CL | 87,50 | 89,61 | 9,30 | 80,31 | 8,95 % |
| PEP | PEP | 155,00 | 159,35 | 16,85 | 142,50 | 8,77 % |
| PLD | PLD | 130,00 | 134,40 | 14,80 | 119,60 | 8,70 % |
| AEP | AEP | 130,00 | 131,29 | 11,60 | 119,69 | 8,61 % |
| KMI | KMI | 32,00 | 33,08 | 3,60 | 29,48 | 8,55 % |
| AFL | AFL | 105,00 | 109,33 | 12,50 | 96,83 | 8,44 % |
| MDLZ | MDLZ | 55,00 | 55,62 | 4,90 | 50,72 | 8,44 % |
| SPG | SPG | 185,00 | 189,56 | 18,50 | 171,06 | 8,15 % |
| SYY | SYY | 82,50 | 84,56 | 8,20 | 76,36 | 8,04 % |
| KEY | KEY | 18,00 | 19,65 | 2,97 | 16,68 | 7,91 % |
| DUK | DUK | 130,00 | 130,03 | 9,50 | 120,53 | 7,86 % |
| TROW | TROW | 85,00 | 89,10 | 10,20 | 78,90 | 7,73 % |
| EXC | EXC | 47,00 | 48,84 | 5,00 | 43,84 | 7,21 % |
| FE | FE | 50,00 | 50,65 | 4,00 | 46,65 | 7,18 % |
| D | D | 60,00 | 62,21 | 6,20 | 56,01 | 7,12 % |
| KO | KO | 75,00 | 77,27 | 7,05 | 70,22 | 6,81 % |
| KDP | KDP | 25,00 | 27,61 | 4,20 | 23,41 | 6,79 % |
| SO | SO | 95,00 | 96,50 | 7,50 | 89,00 | 6,74 % |
| KVUE | KVUE | 17,00 | 17,65 | 1,72 | 15,93 | 6,72 % |
| EPD | EPD | 37,00 | 37,20 | 2,38 | 34,82 | 6,26 % |
| O | O | 62,50 | 64,55 | 5,20 | 59,35 | 5,31 % |
| BTI | BTI | 55,00 | 59,30 | 6,70 | 52,59 | 4,57 % |
| WBD | WBD | 27,00 | 27,67 | 1,26 | 26,41 | 2,23 % |
| CZR | CZR | 27,00 | 28,95 | 2,50 | 26,45 | 2,09 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.