In the Money Covered Calls for 03/19/2027 - 281 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| AFRM | AFRM | 62,50 | 64,87 | 16,75 | 48,12 | 29,88 % |
| TTD | TTD | 17,50 | 19,85 | 6,35 | 13,50 | 29,63 % |
| TWLO | TWLO | 200,00 | 205,00 | 50,50 | 154,50 | 29,45 % |
| IRON | IRON | 65,00 | 65,80 | 15,50 | 50,30 | 29,22 % |
| YSS | YSS | 25,00 | 27,96 | 8,60 | 19,36 | 29,14 % |
| AMAT | AMAT | 490,00 | 499,61 | 120,10 | 379,51 | 29,11 % |
| KLAC | KLAC | 2.120,00 | 2.139,35 | 494,90 | 1.644,45 | 28,92 % |
| EWY | EWY | 180,00 | 184,05 | 44,20 | 139,85 | 28,71 % |
| SHOP | SHOP | 110,00 | 110,16 | 24,50 | 85,66 | 28,41 % |
| CYD | CYD | 50,00 | 53,45 | 14,50 | 38,95 | 28,37 % |
| HPE | HPE | 47,00 | 47,90 | 11,25 | 36,65 | 28,24 % |
| CAI | CAI | 15,00 | 16,10 | 4,40 | 11,70 | 28,21 % |
| DNTH | DNTH | 85,00 | 86,30 | 20,00 | 66,30 | 28,21 % |
| INSP | INSP | 40,00 | 42,21 | 11,00 | 31,21 | 28,16 % |
| ANET | ANET | 150,00 | 150,80 | 33,70 | 117,10 | 28,10 % |
| RKT | RKT | 13,00 | 13,11 | 2,95 | 10,16 | 27,95 % |
| JBL | JBL | 360,00 | 362,38 | 80,40 | 281,98 | 27,67 % |
| W | W | 67,50 | 68,69 | 15,80 | 52,89 | 27,62 % |
| SOFI | SOFI | 15,00 | 16,31 | 4,55 | 11,76 | 27,55 % |
| SNOW | SNOW | 230,00 | 238,30 | 57,45 | 180,85 | 27,18 % |
| AKAM | AKAM | 135,00 | 136,07 | 29,90 | 106,17 | 27,15 % |
| NIO | NIO | 5,00 | 5,29 | 1,35 | 3,94 | 26,86 % |
| DNUT | DNUT | 3,50 | 3,66 | 0,90 | 2,76 | 26,81 % |
| INSM | INSM | 97,50 | 99,04 | 22,10 | 76,94 | 26,72 % |
| PLTR | PLTR | 130,00 | 131,48 | 28,85 | 102,63 | 26,67 % |
| LYFT | LYFT | 13,00 | 13,83 | 3,55 | 10,28 | 26,46 % |
| CELH | CELH | 27,50 | 28,20 | 6,45 | 21,75 | 26,44 % |
| SE | SE | 82,50 | 84,66 | 19,40 | 65,26 | 26,42 % |
| OKTA | OKTA | 115,00 | 119,00 | 28,00 | 91,00 | 26,37 % |
| ORCL | ORCL | 200,00 | 206,20 | 47,95 | 158,25 | 26,38 % |
| RYTM | RYTM | 85,00 | 85,92 | 18,60 | 67,32 | 26,25 % |
| FICO | FICO | 1.220,00 | 1.225,15 | 258,00 | 967,15 | 26,14 % |
| Z | Z | 35,00 | 35,15 | 7,40 | 27,75 | 26,13 % |
| ASML | ASML | 1.760,00 | 1.770,00 | 374,20 | 1.395,80 | 26,09 % |
| CHTR | CHTR | 135,00 | 135,37 | 28,20 | 107,17 | 25,97 % |
| CRWD | CRWD | 640,00 | 642,80 | 134,45 | 508,35 | 25,90 % |
| OSCR | OSCR | 25,00 | 26,86 | 7,00 | 19,86 | 25,87 % |
| TLN | TLN | 370,00 | 371,00 | 77,00 | 294,00 | 25,85 % |
| AAP | AAP | 60,00 | 60,04 | 12,30 | 47,74 | 25,68 % |
| CECO | CECO | 90,00 | 91,62 | 20,00 | 71,62 | 25,66 % |
| ROKU | ROKU | 120,00 | 120,21 | 24,65 | 95,56 | 25,58 % |
| FTAI | FTAI | 230,00 | 237,00 | 53,70 | 183,30 | 25,48 % |
| BLDR | BLDR | 75,00 | 76,83 | 16,90 | 59,93 | 25,15 % |
| GEV | GEV | 910,00 | 912,24 | 185,00 | 727,24 | 25,13 % |
| AA | AA | 70,00 | 72,50 | 16,55 | 55,95 | 25,11 % |
| KRMN | KRMN | 45,00 | 48,37 | 12,40 | 35,97 | 25,10 % |
| MIRM | MIRM | 95,00 | 95,48 | 19,50 | 75,98 | 25,03 % |
| AG | AG | 15,00 | 16,60 | 4,60 | 12,00 | 25,00 % |
| MDGL | MDGL | 480,00 | 486,98 | 103,00 | 383,98 | 25,01 % |
| ALB | ALB | 150,00 | 152,79 | 32,75 | 120,04 | 24,96 % |
| WDAY | WDAY | 135,00 | 139,80 | 31,60 | 108,20 | 24,77 % |
| DASH | DASH | 155,00 | 156,00 | 31,75 | 124,25 | 24,75 % |
| INTU | INTU | 290,00 | 293,80 | 60,80 | 233,00 | 24,46 % |
| CAVA | CAVA | 75,00 | 76,28 | 16,00 | 60,28 | 24,42 % |
| TNGX | TNGX | 30,00 | 31,74 | 7,60 | 24,14 | 24,28 % |
| MP | MP | 50,00 | 54,76 | 14,50 | 40,26 | 24,18 % |
| KSS | KSS | 15,00 | 16,00 | 3,90 | 12,10 | 23,97 % |
| BIDU | BIDU | 120,00 | 120,87 | 23,95 | 96,92 | 23,81 % |
| CHWY | CHWY | 20,00 | 20,72 | 4,55 | 16,17 | 23,69 % |
| VEEV | VEEV | 165,00 | 166,50 | 33,00 | 133,50 | 23,60 % |
| TARS | TARS | 57,50 | 59,64 | 13,00 | 46,64 | 23,28 % |
| DKNG | DKNG | 27,50 | 27,72 | 5,40 | 22,32 | 23,21 % |
| ADUR | ADUR | 15,00 | 17,18 | 5,00 | 12,18 | 23,14 % |
| NXPI | NXPI | 290,00 | 296,00 | 60,50 | 235,50 | 23,14 % |
| MCHP | MCHP | 90,00 | 90,90 | 17,80 | 73,10 | 23,12 % |
| CDNS | CDNS | 390,00 | 390,83 | 74,00 | 316,83 | 23,09 % |
| VST | VST | 145,00 | 145,26 | 27,45 | 117,81 | 23,08 % |
| TSLA | TSLA | 390,00 | 395,82 | 78,75 | 317,07 | 23,00 % |
| SOXX | SOXX | 555,00 | 559,26 | 108,00 | 451,26 | 22,99 % |
| TSM | TSM | 420,00 | 424,62 | 83,10 | 341,52 | 22,98 % |
| PWR | PWR | 680,00 | 691,95 | 138,50 | 553,45 | 22,87 % |
| ETSY | ETSY | 67,50 | 68,76 | 13,80 | 54,96 | 22,82 % |
| FTNT | FTNT | 135,00 | 137,81 | 27,70 | 110,11 | 22,60 % |
| SNPS | SNPS | 460,00 | 463,50 | 88,20 | 375,30 | 22,57 % |
| WHR | WHR | 40,00 | 41,44 | 8,80 | 32,64 | 22,55 % |
| DOCU | DOCU | 45,00 | 45,42 | 8,70 | 36,72 | 22,54 % |
| CEG | CEG | 250,00 | 251,01 | 46,80 | 204,21 | 22,42 % |
| EWTX | EWTX | 35,00 | 35,59 | 7,00 | 28,59 | 22,42 % |
| CLF | CLF | 12,00 | 12,72 | 2,91 | 9,81 | 22,32 % |
| AVGO | AVGO | 380,00 | 388,99 | 78,25 | 310,74 | 22,29 % |
| WPM | WPM | 110,00 | 111,10 | 21,10 | 90,00 | 22,22 % |
| APH | APH | 150,00 | 153,34 | 30,60 | 122,74 | 22,21 % |
| SMH | SMH | 585,00 | 585,30 | 106,50 | 478,80 | 22,18 % |
| NCLH | NCLH | 18,00 | 18,85 | 4,10 | 14,75 | 22,03 % |
| EXPE | EXPE | 230,00 | 231,06 | 42,50 | 188,56 | 21,98 % |
| OMDA | OMDA | 17,50 | 17,85 | 3,50 | 14,35 | 21,95 % |
| SPOT | SPOT | 490,00 | 497,58 | 95,70 | 401,88 | 21,93 % |
| ZBIO | ZBIO | 15,00 | 17,10 | 4,80 | 12,30 | 21,92 % |
| DYN | DYN | 15,00 | 16,81 | 4,50 | 12,31 | 21,85 % |
| PINS | PINS | 20,00 | 21,82 | 5,40 | 16,42 | 21,80 % |
| CROX | CROX | 125,00 | 128,74 | 26,10 | 102,64 | 21,78 % |
| IBIT | IBIT | 34,00 | 34,92 | 7,00 | 27,92 | 21,78 % |
| UAL | UAL | 105,00 | 108,89 | 22,55 | 86,34 | 21,61 % |
| CE | CE | 50,00 | 50,92 | 9,80 | 41,12 | 21,60 % |
| BBWI | BBWI | 17,50 | 18,30 | 3,90 | 14,40 | 21,53 % |
| ZM | ZM | 95,00 | 96,53 | 18,30 | 78,23 | 21,44 % |
| PANW | PANW | 250,00 | 258,75 | 52,80 | 205,95 | 21,39 % |
| FVRR | FVRR | 10,00 | 10,49 | 2,25 | 8,24 | 21,36 % |
| SWKS | SWKS | 72,50 | 73,00 | 13,20 | 59,80 | 21,24 % |
| SII | SII | 120,00 | 120,98 | 21,90 | 99,08 | 21,11 % |
| MEDP | MEDP | 460,00 | 466,79 | 86,00 | 380,79 | 20,80 % |
| TECK | TECK | 60,00 | 61,67 | 12,00 | 49,67 | 20,80 % |
| TTWO | TTWO | 210,00 | 212,48 | 38,60 | 173,88 | 20,77 % |
| NVDA | NVDA | 205,00 | 206,57 | 36,80 | 169,77 | 20,75 % |
| HTFL | HTFL | 25,00 | 28,71 | 8,00 | 20,71 | 20,71 % |
| TXN | TXN | 280,00 | 287,00 | 55,05 | 231,95 | 20,72 % |
| BWA | BWA | 72,50 | 72,98 | 12,90 | 60,08 | 20,67 % |
| RCL | RCL | 280,00 | 282,26 | 50,20 | 232,06 | 20,66 % |
| IRTC | IRTC | 105,00 | 107,23 | 20,20 | 87,03 | 20,65 % |
| HUM | HUM | 360,00 | 363,18 | 64,30 | 298,88 | 20,45 % |
| XPO | XPO | 220,00 | 224,66 | 42,00 | 182,66 | 20,44 % |
| ONON | ONON | 37,50 | 38,20 | 7,05 | 31,15 | 20,39 % |
| WCC | WCC | 350,00 | 354,31 | 63,60 | 290,71 | 20,39 % |
| LULU | LULU | 120,00 | 120,29 | 20,50 | 99,79 | 20,25 % |
| ADI | ADI | 400,00 | 405,50 | 72,80 | 332,70 | 20,23 % |
| GME | GME | 22,00 | 22,10 | 3,80 | 18,30 | 20,22 % |
| ALNY | ALNY | 290,00 | 298,00 | 56,60 | 241,40 | 20,13 % |
| AXSM | AXSM | 230,00 | 235,14 | 43,70 | 191,44 | 20,14 % |
| XYZ | XYZ | 65,00 | 67,92 | 13,75 | 54,17 | 19,99 % |
| CNC | CNC | 65,00 | 66,21 | 11,95 | 54,26 | 19,79 % |
| GOLD | GOLD | 40,00 | 41,81 | 8,40 | 33,41 | 19,72 % |
| EL | EL | 85,00 | 86,06 | 15,00 | 71,06 | 19,61 % |
| NTAP | NTAP | 160,00 | 165,00 | 31,20 | 133,80 | 19,58 % |
| CRM | CRM | 170,00 | 174,50 | 32,30 | 142,20 | 19,55 % |
| FCX | FCX | 60,00 | 63,96 | 13,75 | 50,21 | 19,51 % |
| ULTA | ULTA | 460,00 | 467,24 | 82,30 | 384,94 | 19,50 % |
| ADBE | ADBE | 230,00 | 238,50 | 45,75 | 192,75 | 19,33 % |
| MELI | MELI | 1.620,00 | 1.638,20 | 280,20 | 1.358,00 | 19,29 % |
| BURL | BURL | 310,00 | 314,00 | 54,00 | 260,00 | 19,23 % |
| DLTR | DLTR | 110,00 | 112,21 | 19,85 | 92,36 | 19,10 % |
| NRG | NRG | 125,00 | 129,96 | 24,90 | 105,06 | 18,98 % |
| ACN | ACN | 170,00 | 173,47 | 30,50 | 142,97 | 18,91 % |
| ADSK | ADSK | 220,00 | 224,08 | 38,70 | 185,38 | 18,68 % |
| ALGN | ALGN | 175,00 | 178,10 | 30,50 | 147,60 | 18,56 % |
| BTSG | BTSG | 60,00 | 60,32 | 9,70 | 50,62 | 18,52 % |
| ASND | ASND | 210,00 | 213,23 | 36,00 | 177,23 | 18,49 % |
| SAP | SAP | 180,00 | 181,92 | 30,00 | 151,92 | 18,48 % |
| CAT | CAT | 900,00 | 912,07 | 152,25 | 759,82 | 18,45 % |
| DECK | DECK | 110,00 | 112,48 | 19,60 | 92,88 | 18,43 % |
| SIVR | SIVR | 65,00 | 65,43 | 10,50 | 54,93 | 18,33 % |
| LUV | LUV | 42,50 | 43,17 | 7,25 | 35,92 | 18,32 % |
| CF | CF | 105,00 | 108,58 | 19,80 | 88,78 | 18,27 % |
| NEM | NEM | 97,50 | 98,54 | 16,05 | 82,49 | 18,20 % |
| IBM | IBM | 270,00 | 275,38 | 46,75 | 228,63 | 18,09 % |
| PAAS | PAAS | 45,00 | 46,83 | 8,70 | 38,13 | 18,02 % |
| AEM | AEM | 155,00 | 158,96 | 27,60 | 131,36 | 18,00 % |
| ETN | ETN | 400,00 | 401,72 | 62,70 | 339,02 | 17,99 % |
| NCNO | NCNO | 15,00 | 15,52 | 2,80 | 12,72 | 17,92 % |
| UBER | UBER | 70,00 | 70,35 | 10,95 | 59,40 | 17,85 % |
| STLD | STLD | 260,00 | 269,80 | 49,10 | 220,70 | 17,81 % |
| ELVN | ELVN | 30,00 | 33,97 | 8,50 | 25,47 | 17,79 % |
| ARGX | ARGX | 880,00 | 882,41 | 135,00 | 747,41 | 17,74 % |
| ZTS | ZTS | 80,00 | 81,95 | 14,00 | 67,95 | 17,73 % |
| AZTA | AZTA | 22,50 | 22,72 | 3,60 | 19,12 | 17,68 % |
| GPN | GPN | 62,50 | 63,81 | 10,70 | 53,11 | 17,68 % |
| DXCM | DXCM | 75,00 | 78,20 | 14,40 | 63,80 | 17,55 % |
| INDV | INDV | 37,00 | 37,39 | 5,90 | 31,49 | 17,50 % |
| PDD | PDD | 80,00 | 82,11 | 14,00 | 68,11 | 17,46 % |
| CSCO | CSCO | 120,00 | 120,32 | 18,15 | 102,17 | 17,45 % |
| LYV | LYV | 160,00 | 162,66 | 26,40 | 136,26 | 17,42 % |
| CPNG | CPNG | 15,00 | 15,76 | 2,98 | 12,78 | 17,38 % |
| KKR | KKR | 95,00 | 95,84 | 14,90 | 80,94 | 17,37 % |
| WSM | WSM | 210,00 | 213,17 | 33,90 | 179,27 | 17,14 % |
| GFI | GFI | 35,00 | 35,90 | 6,00 | 29,90 | 17,06 % |
| ABNB | ABNB | 130,00 | 131,31 | 20,20 | 111,11 | 17,00 % |
| LLY | LLY | 1.140,00 | 1.144,16 | 169,65 | 974,51 | 16,98 % |
| URI | URI | 1.080,00 | 1.094,17 | 171,00 | 923,17 | 16,99 % |
| PSKY | PSKY | 10,00 | 10,32 | 1,77 | 8,55 | 16,96 % |
| IBKR | IBKR | 85,00 | 86,39 | 13,70 | 72,69 | 16,93 % |
| ACHC | ACHC | 25,00 | 25,50 | 4,10 | 21,40 | 16,82 % |
| GDX | GDX | 77,00 | 77,61 | 11,70 | 65,91 | 16,82 % |
| AU | AU | 80,00 | 84,40 | 15,90 | 68,50 | 16,79 % |
| PYPL | PYPL | 40,00 | 41,40 | 7,15 | 34,25 | 16,79 % |
| RIG | RIG | 5,50 | 5,85 | 1,14 | 4,71 | 16,77 % |
| META | META | 580,00 | 587,27 | 90,20 | 497,07 | 16,68 % |
| CMI | CMI | 660,00 | 669,23 | 103,50 | 565,73 | 16,66 % |
| ENVA | ENVA | 175,00 | 179,41 | 29,30 | 150,11 | 16,58 % |
| USO | USO | 131,00 | 131,30 | 18,90 | 112,40 | 16,55 % |
| HWM | HWM | 250,00 | 257,35 | 42,70 | 214,65 | 16,47 % |
| DAL | DAL | 80,00 | 81,17 | 12,45 | 68,72 | 16,41 % |
| DOW | DOW | 32,50 | 33,22 | 5,30 | 27,92 | 16,40 % |
| BKNG | BKNG | 162,00 | 163,93 | 24,70 | 139,23 | 16,35 % |
| GLNG | GLNG | 50,00 | 50,17 | 7,20 | 42,97 | 16,36 % |
| WST | WST | 330,00 | 334,66 | 51,00 | 283,66 | 16,34 % |
| APA | APA | 35,00 | 36,74 | 6,65 | 30,09 | 16,32 % |
| NVO | NVO | 40,00 | 42,09 | 7,70 | 34,39 | 16,31 % |
| VLO | VLO | 250,00 | 253,78 | 38,80 | 214,98 | 16,29 % |
| CLMT | CLMT | 32,00 | 34,73 | 7,20 | 27,53 | 16,24 % |
| TPR | TPR | 140,00 | 142,18 | 21,70 | 120,48 | 16,20 % |
| GOOGL | GOOGL | 360,00 | 364,00 | 54,10 | 309,90 | 16,17 % |
| SLV | SLV | 55,00 | 58,55 | 11,20 | 47,35 | 16,16 % |
| BIIB | BIIB | 195,00 | 199,12 | 31,20 | 167,92 | 16,13 % |
| NFLX | NFLX | 80,00 | 81,90 | 13,00 | 68,90 | 16,11 % |
| ISRG | ISRG | 420,00 | 428,00 | 66,20 | 361,80 | 16,09 % |
| CTSH | CTSH | 52,50 | 52,94 | 7,70 | 45,24 | 16,05 % |
| AMZN | AMZN | 240,00 | 243,81 | 36,80 | 207,01 | 15,94 % |
| GOOG | GOOG | 360,00 | 361,65 | 51,15 | 310,50 | 15,94 % |
| CCL | CCL | 25,00 | 27,64 | 6,05 | 21,59 | 15,79 % |
| GE | GE | 330,00 | 330,44 | 45,20 | 285,24 | 15,69 % |
| BABA | BABA | 115,00 | 119,87 | 20,45 | 99,42 | 15,67 % |
| DG | DG | 105,00 | 109,38 | 18,55 | 90,83 | 15,60 % |
| LEN | LEN | 90,00 | 92,56 | 14,60 | 77,96 | 15,44 % |
| BSX | BSX | 45,00 | 48,99 | 10,00 | 38,99 | 15,41 % |
| REGN | REGN | 610,00 | 616,18 | 86,70 | 529,48 | 15,21 % |
| MOS | MOS | 20,00 | 21,28 | 3,90 | 17,38 | 15,07 % |
| LYB | LYB | 62,50 | 63,64 | 9,30 | 54,34 | 15,02 % |
| MPC | MPC | 250,00 | 258,15 | 40,80 | 217,35 | 15,02 % |
| DHI | DHI | 150,00 | 151,07 | 20,60 | 130,47 | 14,97 % |
| B | B | 38,00 | 38,86 | 5,80 | 33,06 | 14,94 % |
| NUE | NUE | 250,00 | 254,32 | 36,70 | 217,62 | 14,88 % |
| JAZZ | JAZZ | 230,00 | 232,04 | 31,60 | 200,44 | 14,75 % |
| GS | GS | 1.030,00 | 1.032,01 | 133,85 | 898,16 | 14,68 % |
| AZO | AZO | 3.100,00 | 3.137,75 | 433,80 | 2.703,95 | 14,65 % |
| GM | GM | 82,50 | 83,76 | 11,80 | 71,96 | 14,65 % |
| VRTX | VRTX | 440,00 | 444,22 | 60,30 | 383,92 | 14,61 % |
| CSGP | CSGP | 30,00 | 33,88 | 7,70 | 26,18 | 14,59 % |
| HUBB | HUBB | 480,00 | 486,47 | 67,60 | 418,87 | 14,59 % |
| ERAS | ERAS | 12,50 | 13,06 | 2,15 | 10,91 | 14,57 % |
| RCUS | RCUS | 22,50 | 23,64 | 4,00 | 19,64 | 14,56 % |
| MSFT | MSFT | 400,00 | 403,14 | 53,95 | 349,19 | 14,55 % |
| NU | NU | 10,00 | 11,83 | 3,10 | 8,73 | 14,55 % |
| CMG | CMG | 27,50 | 29,89 | 5,85 | 24,04 | 14,39 % |
| NKE | NKE | 42,50 | 44,65 | 7,50 | 37,15 | 14,40 % |
| CGEM | CGEM | 12,00 | 13,50 | 3,00 | 10,50 | 14,29 % |
| APO | APO | 130,00 | 132,70 | 18,90 | 113,80 | 14,24 % |
| NBIX | NBIX | 160,00 | 163,12 | 23,00 | 140,12 | 14,19 % |
| BA | BA | 210,00 | 214,65 | 30,70 | 183,95 | 14,16 % |
| FISV | FISV | 50,00 | 53,80 | 10,00 | 43,80 | 14,16 % |
| LVS | LVS | 50,00 | 51,65 | 7,85 | 43,80 | 14,16 % |
| CARR | CARR | 70,00 | 71,24 | 9,90 | 61,34 | 14,12 % |
| TMO | TMO | 490,00 | 494,07 | 64,20 | 429,87 | 13,99 % |
| GEHC | GEHC | 65,00 | 65,73 | 8,70 | 57,03 | 13,98 % |
| LNG | LNG | 230,00 | 235,04 | 33,20 | 201,84 | 13,95 % |
| FANG | FANG | 190,00 | 194,55 | 27,60 | 166,95 | 13,81 % |
| BHP | BHP | 82,50 | 83,70 | 11,20 | 72,50 | 13,79 % |
| IGV | IGV | 92,00 | 92,95 | 12,10 | 80,85 | 13,79 % |
| SLB | SLB | 55,00 | 55,94 | 7,60 | 48,34 | 13,78 % |
| DHR | DHR | 180,00 | 183,53 | 25,30 | 158,23 | 13,76 % |
| DPZ | DPZ | 310,00 | 315,50 | 43,00 | 272,50 | 13,76 % |
| MAR | MAR | 390,00 | 393,61 | 50,70 | 342,91 | 13,73 % |
| ELV | ELV | 420,00 | 424,43 | 55,00 | 369,43 | 13,69 % |
| HCA | HCA | 370,00 | 376,85 | 51,30 | 325,55 | 13,65 % |
| BX | BX | 115,00 | 119,90 | 18,70 | 101,20 | 13,64 % |
| VG | VG | 10,00 | 12,50 | 3,70 | 8,80 | 13,64 % |
| VRSN | VRSN | 280,00 | 283,89 | 37,50 | 246,39 | 13,64 % |
| EW | EW | 87,50 | 87,54 | 10,50 | 77,04 | 13,58 % |
| WYNN | WYNN | 105,00 | 107,45 | 15,00 | 92,45 | 13,57 % |
| GTX | GTX | 30,00 | 32,02 | 5,60 | 26,42 | 13,55 % |
| UGA | UGA | 105,00 | 105,89 | 13,40 | 92,49 | 13,53 % |
| EWT | EWT | 95,00 | 98,89 | 15,20 | 83,69 | 13,51 % |
| A | A | 130,00 | 134,88 | 20,30 | 114,58 | 13,46 % |
| STZ | STZ | 140,00 | 140,09 | 16,70 | 123,39 | 13,46 % |
| ADM | ADM | 80,00 | 80,12 | 9,60 | 70,52 | 13,44 % |
| PHM | PHM | 120,00 | 122,78 | 17,00 | 105,78 | 13,44 % |
| EQT | EQT | 52,50 | 52,69 | 6,40 | 46,29 | 13,42 % |
| TRGP | TRGP | 260,00 | 264,13 | 34,90 | 229,23 | 13,42 % |
| BBY | BBY | 72,50 | 74,63 | 10,70 | 63,93 | 13,41 % |
| BCO | BCO | 100,00 | 100,99 | 12,80 | 88,19 | 13,39 % |
| HLT | HLT | 340,00 | 342,57 | 42,70 | 299,87 | 13,38 % |
| MS | MS | 210,00 | 210,25 | 25,00 | 185,25 | 13,36 % |
| SHW | SHW | 310,00 | 310,55 | 37,10 | 273,45 | 13,37 % |
| RIO | RIO | 100,00 | 101,42 | 13,20 | 88,22 | 13,35 % |
| XLK | XLK | 175,00 | 179,63 | 25,25 | 154,38 | 13,36 % |
| COF | COF | 180,00 | 183,35 | 24,50 | 158,85 | 13,31 % |
| UNH | UNH | 410,00 | 411,75 | 49,65 | 362,10 | 13,23 % |
| INCY | INCY | 100,00 | 103,23 | 14,90 | 88,33 | 13,21 % |
| NTES | NTES | 115,00 | 119,99 | 18,40 | 101,59 | 13,20 % |
| DVN | DVN | 42,50 | 44,07 | 6,50 | 37,57 | 13,12 % |
| EBAY | EBAY | 105,00 | 108,88 | 16,05 | 92,83 | 13,11 % |
| SYK | SYK | 310,00 | 314,01 | 39,90 | 274,11 | 13,09 % |
| TOL | TOL | 135,00 | 139,49 | 20,10 | 119,39 | 13,07 % |
| JCI | JCI | 145,00 | 147,75 | 19,50 | 128,25 | 13,06 % |
| MCK | MCK | 780,00 | 784,23 | 94,00 | 690,23 | 13,01 % |
| IRM | IRM | 125,00 | 126,14 | 15,50 | 110,64 | 12,98 % |
| DE | DE | 560,00 | 577,33 | 81,60 | 495,73 | 12,96 % |
| ROST | ROST | 230,00 | 230,52 | 26,90 | 203,62 | 12,96 % |
| TECS | TECS | 7,00 | 7,60 | 1,40 | 6,20 | 12,90 % |
| STT | STT | 160,00 | 163,25 | 21,50 | 141,75 | 12,87 % |
| TGT | TGT | 125,00 | 126,61 | 15,80 | 110,81 | 12,81 % |
| LEGN | LEGN | 30,00 | 32,00 | 5,40 | 26,60 | 12,78 % |
| VALE | VALE | 15,00 | 15,11 | 1,80 | 13,31 | 12,70 % |
| PSX | PSX | 175,00 | 179,00 | 23,70 | 155,30 | 12,69 % |
| SPGI | SPGI | 420,00 | 424,82 | 52,00 | 372,82 | 12,65 % |
| VGT | VGT | 113,13 | 113,72 | 13,30 | 100,42 | 12,66 % |
| CI | CI | 290,00 | 294,00 | 36,50 | 257,50 | 12,62 % |
| TSCO | TSCO | 25,00 | 30,00 | 7,80 | 22,20 | 12,61 % |
| AXP | AXP | 310,00 | 317,00 | 41,60 | 275,40 | 12,56 % |
| BKR | BKR | 60,00 | 63,50 | 10,20 | 53,30 | 12,57 % |
| SU | SU | 60,00 | 61,20 | 7,90 | 53,30 | 12,57 % |
| CAH | CAH | 210,00 | 211,60 | 25,00 | 186,60 | 12,54 % |
| XHB | XHB | 106,00 | 106,59 | 12,30 | 94,29 | 12,42 % |
| OXY | OXY | 55,00 | 56,76 | 7,80 | 48,96 | 12,34 % |
| EQIX | EQIX | 1.050,00 | 1.059,84 | 125,00 | 934,84 | 12,32 % |
| LNC | LNC | 32,50 | 34,74 | 5,80 | 28,94 | 12,30 % |
| NOC | NOC | 540,00 | 548,01 | 67,00 | 481,01 | 12,26 % |
| BLK | BLK | 1.010,00 | 1.011,96 | 112,20 | 899,76 | 12,25 % |
| TMUS | TMUS | 175,00 | 179,58 | 23,60 | 155,98 | 12,19 % |
| RTX | RTX | 180,00 | 181,56 | 21,10 | 160,46 | 12,18 % |
| ADP | ADP | 230,00 | 231,17 | 26,10 | 205,07 | 12,16 % |
| C | C | 130,00 | 134,57 | 18,65 | 115,92 | 12,15 % |
| HAS | HAS | 82,50 | 84,26 | 10,70 | 73,56 | 12,15 % |
| HPQ | HPQ | 22,00 | 24,87 | 5,25 | 19,62 | 12,13 % |
| HAL | HAL | 37,00 | 39,75 | 6,75 | 33,00 | 12,11 % |
| COP | COP | 115,00 | 116,79 | 14,10 | 102,69 | 11,99 % |
| EMR | EMR | 140,00 | 142,42 | 17,40 | 125,02 | 11,98 % |
| IFF | IFF | 75,00 | 75,78 | 8,80 | 66,98 | 11,97 % |
| MNST | MNST | 87,50 | 89,65 | 11,50 | 78,15 | 11,96 % |
| AAPL | AAPL | 290,00 | 291,11 | 32,05 | 259,06 | 11,94 % |
| DRI | DRI | 200,00 | 200,91 | 22,20 | 178,71 | 11,91 % |
| HD | HD | 320,00 | 320,61 | 34,50 | 286,11 | 11,84 % |
| JD | JD | 27,00 | 28,72 | 4,55 | 24,17 | 11,71 % |
| GROY | GROY | 2,50 | 2,84 | 0,60 | 2,24 | 11,61 % |
| M | M | 20,00 | 22,22 | 4,30 | 17,92 | 11,60 % |
| QQQ | QQQ | 705,00 | 706,67 | 75,01 | 631,66 | 11,61 % |
| BNY | BNY | 140,00 | 143,06 | 17,60 | 125,46 | 11,59 % |
| PPG | PPG | 115,00 | 116,36 | 13,30 | 103,06 | 11,59 % |
| SCHW | SCHW | 87,50 | 88,77 | 10,35 | 78,42 | 11,58 % |
| LMT | LMT | 530,00 | 531,00 | 55,90 | 475,10 | 11,56 % |
| MA | MA | 490,00 | 494,01 | 54,80 | 439,21 | 11,56 % |
| BUD | BUD | 80,00 | 81,02 | 9,30 | 71,72 | 11,54 % |
| BAX | BAX | 20,00 | 20,09 | 2,15 | 17,94 | 11,48 % |
| COR | COR | 270,00 | 279,57 | 37,40 | 242,17 | 11,49 % |
| SUPN | SUPN | 40,00 | 44,48 | 8,60 | 35,88 | 11,48 % |
| XOP | XOP | 160,00 | 164,05 | 20,50 | 143,55 | 11,46 % |
| AMGN | AMGN | 340,00 | 344,56 | 39,40 | 305,16 | 11,42 % |
| RS | RS | 390,00 | 396,26 | 46,00 | 350,26 | 11,35 % |
| HSY | HSY | 175,00 | 175,84 | 18,60 | 157,24 | 11,29 % |
| PGR | PGR | 200,00 | 200,13 | 20,30 | 179,83 | 11,22 % |
| LOW | LOW | 210,00 | 217,37 | 28,50 | 188,87 | 11,19 % |
| BDX | BDX | 150,00 | 151,32 | 16,40 | 134,92 | 11,18 % |
| AMT | AMT | 190,00 | 190,83 | 19,90 | 170,93 | 11,16 % |
| ICE | ICE | 140,00 | 141,56 | 15,60 | 125,96 | 11,15 % |
| WFC | WFC | 80,00 | 81,90 | 9,90 | 72,00 | 11,11 % |
| CVS | CVS | 95,00 | 97,06 | 11,55 | 85,51 | 11,10 % |
| EOG | EOG | 135,00 | 137,33 | 15,80 | 121,53 | 11,08 % |
| KR | KR | 62,50 | 63,05 | 6,75 | 56,30 | 11,01 % |
| JPM | JPM | 310,00 | 311,95 | 32,55 | 279,40 | 10,95 % |
| APD | APD | 280,00 | 282,98 | 30,50 | 252,48 | 10,90 % |
| YUMC | YUMC | 42,50 | 42,52 | 4,20 | 38,32 | 10,91 % |
| MMM | MMM | 155,00 | 156,39 | 16,60 | 139,79 | 10,88 % |
| SYF | SYF | 70,00 | 72,33 | 9,20 | 63,13 | 10,88 % |
| SBUX | SBUX | 95,00 | 97,41 | 11,70 | 85,71 | 10,84 % |
| HON | HON | 210,00 | 216,81 | 27,30 | 189,51 | 10,81 % |
| QQQM | QQQM | 290,00 | 291,21 | 29,50 | 261,71 | 10,81 % |
| ABT | ABT | 90,00 | 91,16 | 9,90 | 81,26 | 10,76 % |
| V | V | 320,00 | 324,40 | 35,50 | 288,90 | 10,76 % |
| BCAX | BCAX | 20,00 | 20,56 | 2,50 | 18,06 | 10,74 % |
| PBR | PBR | 17,00 | 17,82 | 2,47 | 15,35 | 10,75 % |
| UNP | UNP | 270,00 | 271,28 | 27,40 | 243,88 | 10,71 % |
| GLD | GLD | 390,00 | 390,78 | 38,45 | 352,33 | 10,69 % |
| KBH | KBH | 50,00 | 53,48 | 8,30 | 45,18 | 10,67 % |
| VXZ | VXZ | 54,00 | 54,30 | 5,50 | 48,80 | 10,66 % |
| CMCSA | CMCSA | 23,00 | 23,94 | 3,15 | 20,79 | 10,63 % |
| OMC | OMC | 75,00 | 75,63 | 7,80 | 67,83 | 10,57 % |
| KEY | KEY | 22,00 | 22,10 | 2,20 | 19,90 | 10,55 % |
| CCI | CCI | 92,50 | 92,82 | 9,10 | 83,72 | 10,48 % |
| DLR | DLR | 180,00 | 184,93 | 22,00 | 162,93 | 10,48 % |
| UPS | UPS | 105,00 | 107,00 | 11,95 | 95,05 | 10,47 % |
| PCG | PCG | 15,00 | 16,58 | 3,00 | 13,58 | 10,46 % |
| DD | DD | 45,00 | 47,06 | 6,30 | 40,76 | 10,40 % |
| IR | IR | 70,00 | 73,91 | 10,50 | 63,41 | 10,39 % |
| WMT | WMT | 115,00 | 119,01 | 14,80 | 104,21 | 10,36 % |
| CLX | CLX | 95,00 | 98,20 | 12,10 | 86,10 | 10,34 % |
| GWW | GWW | 1.320,00 | 1.329,80 | 133,40 | 1.196,40 | 10,33 % |
| PM | PM | 175,00 | 178,49 | 19,80 | 158,69 | 10,28 % |
| COST | COST | 960,00 | 970,00 | 99,15 | 870,85 | 10,24 % |
| ABBV | ABBV | 220,00 | 225,42 | 25,65 | 199,77 | 10,13 % |
| MRSH | MRSH | 165,00 | 165,52 | 15,70 | 149,82 | 10,13 % |
| IP | IP | 32,50 | 34,12 | 4,60 | 29,52 | 10,09 % |
| PCAR | PCAR | 115,00 | 120,00 | 15,50 | 104,50 | 10,05 % |
| BUG | BUG | 34,00 | 34,51 | 3,60 | 30,91 | 10,00 % |
| NDAQ | NDAQ | 85,00 | 87,41 | 10,10 | 77,31 | 9,94 % |
| MRK | MRK | 115,00 | 119,28 | 14,65 | 104,63 | 9,91 % |
| CME | CME | 250,00 | 257,00 | 29,50 | 227,50 | 9,89 % |
| IWM | IWM | 285,00 | 285,02 | 25,68 | 259,34 | 9,89 % |
| TSN | TSN | 55,00 | 56,26 | 6,20 | 50,06 | 9,87 % |
| XLE | XLE | 57,00 | 57,39 | 5,50 | 51,89 | 9,85 % |
| GPC | GPC | 95,00 | 99,41 | 12,90 | 86,51 | 9,81 % |
| XOM | XOM | 145,00 | 149,45 | 17,40 | 132,05 | 9,81 % |
| CVX | CVX | 185,00 | 187,50 | 18,85 | 168,65 | 9,69 % |
| BAC | BAC | 52,50 | 54,26 | 6,40 | 47,86 | 9,68 % |
| XRT | XRT | 84,00 | 84,59 | 8,00 | 76,59 | 9,67 % |
| DIS | DIS | 95,00 | 99,33 | 12,65 | 86,68 | 9,60 % |
| WM | WM | 220,00 | 221,30 | 20,50 | 200,80 | 9,56 % |
| CTAS | CTAS | 175,00 | 179,87 | 20,10 | 159,77 | 9,53 % |
| SHEL | SHEL | 85,00 | 85,21 | 7,60 | 77,61 | 9,52 % |
| USB | USB | 55,00 | 55,74 | 5,50 | 50,24 | 9,47 % |
| BCRX | BCRX | 7,00 | 8,60 | 2,20 | 6,40 | 9,37 % |
| BMY | BMY | 55,00 | 56,44 | 6,15 | 50,29 | 9,37 % |
| GILD | GILD | 125,00 | 126,65 | 12,35 | 114,30 | 9,36 % |
| LIN | LIN | 510,00 | 518,96 | 52,60 | 466,36 | 9,36 % |
| ZBH | ZBH | 85,00 | 89,63 | 11,90 | 77,73 | 9,35 % |
| GD | GD | 340,00 | 345,68 | 34,70 | 310,98 | 9,33 % |
| BP | BP | 42,00 | 42,68 | 4,25 | 38,43 | 9,29 % |
| NEE | NEE | 82,50 | 84,50 | 9,00 | 75,50 | 9,27 % |
| MDT | MDT | 80,00 | 81,98 | 8,75 | 73,23 | 9,24 % |
| MTB | MTB | 220,00 | 225,43 | 24,00 | 201,43 | 9,22 % |
| PNC | PNC | 230,00 | 232,18 | 21,60 | 210,58 | 9,22 % |
| CB | CB | 320,00 | 324,70 | 31,50 | 293,20 | 9,14 % |
| CL | CL | 87,50 | 87,69 | 7,50 | 80,19 | 9,11 % |
| KHC | KHC | 22,50 | 23,45 | 2,82 | 20,63 | 9,06 % |
| YUM | YUM | 150,00 | 151,63 | 14,10 | 137,53 | 9,07 % |
| ALL | ALL | 210,00 | 217,18 | 24,60 | 192,58 | 9,05 % |
| ROBO | ROBO | 80,00 | 83,38 | 10,00 | 73,38 | 9,02 % |
| NSC | NSC | 310,00 | 312,32 | 27,90 | 284,42 | 8,99 % |
| MCD | MCD | 280,00 | 282,60 | 25,50 | 257,10 | 8,91 % |
| ORLY | ORLY | 85,00 | 89,47 | 11,40 | 78,07 | 8,88 % |
| PAYX | PAYX | 95,00 | 100,00 | 12,70 | 87,30 | 8,82 % |
| FIS | FIS | 37,50 | 39,98 | 5,50 | 34,48 | 8,76 % |
| OKE | OKE | 85,00 | 87,79 | 9,60 | 78,19 | 8,71 % |
| AFL | AFL | 115,00 | 115,61 | 9,80 | 105,81 | 8,69 % |
| MGM | MGM | 47,00 | 47,15 | 3,90 | 43,25 | 8,67 % |
| EEM | EEM | 65,00 | 65,82 | 6,00 | 59,82 | 8,66 % |
| MET | MET | 85,00 | 85,57 | 7,30 | 78,27 | 8,60 % |
| SHLD | SHLD | 63,00 | 63,45 | 5,40 | 58,05 | 8,52 % |
| TROW | TROW | 105,00 | 105,45 | 8,70 | 96,75 | 8,53 % |
| HSBC | HSBC | 90,00 | 91,53 | 8,50 | 83,03 | 8,39 % |
| TFC | TFC | 47,50 | 49,43 | 5,60 | 43,83 | 8,37 % |
| WMB | WMB | 70,00 | 71,59 | 7,00 | 64,59 | 8,38 % |
| GAP | GAP | 20,00 | 21,66 | 3,20 | 18,46 | 8,34 % |
| KMB | KMB | 100,00 | 100,52 | 8,20 | 92,32 | 8,32 % |
| AGO | AGO | 75,00 | 75,35 | 6,10 | 69,25 | 8,30 % |
| PEP | PEP | 140,00 | 143,06 | 13,80 | 129,26 | 8,31 % |
| SPG | SPG | 210,00 | 211,89 | 18,00 | 193,89 | 8,31 % |
| TJX | TJX | 160,00 | 164,87 | 17,00 | 147,87 | 8,20 % |
| PLD | PLD | 145,00 | 147,52 | 13,50 | 134,02 | 8,19 % |
| XLY | XLY | 115,00 | 115,87 | 9,50 | 106,37 | 8,11 % |
| BALL | BALL | 52,50 | 54,18 | 5,60 | 48,58 | 8,07 % |
| SPY | SPY | 735,00 | 737,05 | 56,99 | 680,06 | 8,08 % |
| PRU | PRU | 100,00 | 103,70 | 11,10 | 92,60 | 7,99 % |
| BRK.B | BRK.B | 480,00 | 487,77 | 43,00 | 444,77 | 7,92 % |
| SIRI | SIRI | 27,00 | 27,65 | 2,63 | 25,02 | 7,91 % |
| CPRT | CPRT | 30,00 | 31,32 | 3,50 | 27,82 | 7,84 % |
| JNJ | JNJ | 230,00 | 236,57 | 23,05 | 213,52 | 7,72 % |
| MDLZ | MDLZ | 62,50 | 62,93 | 4,90 | 58,03 | 7,70 % |
| EWZ | EWZ | 33,00 | 33,92 | 3,20 | 30,72 | 7,42 % |
| XLF | XLF | 52,00 | 52,46 | 4,05 | 48,41 | 7,42 % |
| XLV | XLV | 154,00 | 154,36 | 11,00 | 143,36 | 7,42 % |
| PG | PG | 145,00 | 148,50 | 13,30 | 135,20 | 7,25 % |
| XLB | XLB | 50,00 | 50,48 | 3,85 | 46,63 | 7,22 % |
| AEP | AEP | 125,00 | 127,90 | 11,30 | 116,60 | 7,20 % |
| EXC | EXC | 45,00 | 45,30 | 3,30 | 42,00 | 7,14 % |
| AIG | AIG | 72,50 | 73,92 | 6,20 | 67,72 | 7,06 % |
| VZ | VZ | 45,00 | 45,78 | 3,75 | 42,03 | 7,07 % |
| SYY | SYY | 77,50 | 78,20 | 5,80 | 72,40 | 7,04 % |
| MPT | MPT | 4,50 | 4,96 | 0,75 | 4,21 | 7,02 % |
| FAST | FAST | 45,00 | 46,58 | 4,50 | 42,08 | 6,94 % |
| KO | KO | 80,00 | 81,28 | 6,45 | 74,83 | 6,91 % |
| FITB | FITB | 50,00 | 52,71 | 5,90 | 46,81 | 6,81 % |
| KMI | KMI | 30,00 | 31,34 | 3,25 | 28,09 | 6,80 % |
| SO | SO | 92,50 | 92,95 | 6,30 | 86,65 | 6,75 % |
| MO | MO | 70,00 | 71,56 | 5,95 | 65,61 | 6,69 % |
| F | F | 12,00 | 14,90 | 3,65 | 11,25 | 6,67 % |
| XLI | XLI | 175,00 | 175,24 | 10,70 | 164,54 | 6,36 % |
| D | D | 65,00 | 66,25 | 5,10 | 61,15 | 6,30 % |
| PFE | PFE | 25,00 | 25,72 | 2,20 | 23,52 | 6,30 % |
| PZZA | PZZA | 30,00 | 31,85 | 3,60 | 28,25 | 6,19 % |
| DUK | DUK | 120,00 | 123,82 | 10,70 | 113,12 | 6,08 % |
| XLU | XLU | 43,00 | 43,88 | 3,30 | 40,58 | 5,98 % |
| XEL | XEL | 75,00 | 77,87 | 7,00 | 70,87 | 5,83 % |
| EPD | EPD | 37,00 | 37,30 | 2,33 | 34,97 | 5,80 % |
| MKC | MKC | 45,00 | 48,63 | 6,10 | 42,53 | 5,81 % |
| BTI | BTI | 55,00 | 59,96 | 7,80 | 52,16 | 5,44 % |
| CSX | CSX | 45,00 | 47,27 | 4,50 | 42,77 | 5,21 % |
| O | O | 60,00 | 61,25 | 4,20 | 57,05 | 5,17 % |
| XLP | XLP | 83,00 | 84,00 | 5,00 | 79,00 | 5,06 % |
| GIS | GIS | 32,50 | 33,72 | 2,75 | 30,97 | 4,94 % |
| FE | FE | 45,00 | 45,91 | 2,90 | 43,01 | 4,63 % |
| MGNI | MGNI | 12,00 | 14,98 | 3,50 | 11,48 | 4,53 % |
| EFA | EFA | 100,00 | 102,06 | 6,35 | 95,71 | 4,48 % |
| VIXM | VIXM | 15,00 | 15,41 | 1,05 | 14,36 | 4,49 % |
| DBE | DBE | 31,00 | 31,18 | 1,50 | 29,68 | 4,45 % |
| CPB | CPB | 20,00 | 22,15 | 2,95 | 19,20 | 4,17 % |
| GFL | GFL | 30,00 | 34,90 | 6,10 | 28,80 | 4,17 % |
| UTZ | UTZ | 5,00 | 7,00 | 2,20 | 4,80 | 4,17 % |
| TLT | TLT | 85,00 | 85,15 | 3,45 | 81,70 | 4,04 % |
| GSAT | GSAT | 80,00 | 80,85 | 3,90 | 76,95 | 3,96 % |
| PHR | PHR | 7,50 | 9,22 | 2,00 | 7,22 | 3,88 % |
| ZLAB | ZLAB | 15,00 | 16,45 | 2,00 | 14,45 | 3,81 % |
| EA | EA | 200,00 | 202,46 | 9,50 | 192,96 | 3,65 % |
| RF | RF | 27,00 | 28,60 | 2,55 | 26,05 | 3,65 % |
| ABM | ABM | 40,00 | 44,22 | 5,60 | 38,62 | 3,57 % |
| EMPD | EMPD | 3,00 | 3,40 | 0,50 | 2,90 | 3,45 % |
| WBD | WBD | 25,00 | 26,65 | 2,48 | 24,17 | 3,45 % |
| FXI | FXI | 34,00 | 34,71 | 1,56 | 33,15 | 2,57 % |
| SHLS | SHLS | 7,00 | 9,74 | 2,90 | 6,84 | 2,34 % |
| BOIL | BOIL | 28,00 | 28,04 | 0,50 | 27,54 | 1,67 % |
| IYR | IYR | 103,00 | 103,49 | 2,00 | 101,49 | 1,49 % |
| T | T | 20,00 | 22,71 | 3,00 | 19,71 | 1,47 % |
| PEN | PEN | 320,00 | 321,06 | 5,00 | 316,06 | 1,25 % |
| VICI | VICI | 27,50 | 28,02 | 0,85 | 27,17 | 1,21 % |
| IEF | IEF | 90,00 | 93,82 | 4,85 | 88,97 | 1,16 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.