In the Money Covered Calls for 02/19/2027 - 168 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| KOLD | KOLD | 28,00 | 28,30 | 6,70 | 21,60 | 29,66 % |
| WYFI | WYFI | 17,50 | 18,54 | 5,00 | 13,54 | 29,26 % |
| HYMC | HYMC | 23,00 | 23,20 | 5,40 | 17,80 | 29,21 % |
| WYY | WYY | 10,00 | 10,65 | 2,90 | 7,75 | 29,03 % |
| ARI | ARI | 5,00 | 6,88 | 3,00 | 3,88 | 28,87 % |
| BMNR | BMNR | 26,00 | 26,18 | 6,00 | 20,18 | 28,81 % |
| AIRJ | AIRJ | 4,00 | 4,42 | 1,30 | 3,12 | 28,21 % |
| ARBE | ARBE | 0,50 | 0,64 | 0,25 | 0,39 | 28,21 % |
| IMSR | IMSR | 5,00 | 5,05 | 1,15 | 3,90 | 28,21 % |
| TMC | TMC | 4,00 | 4,41 | 1,29 | 3,12 | 28,21 % |
| INBX | INBX | 120,00 | 123,90 | 30,00 | 93,90 | 27,80 % |
| NBIS | NBIS | 200,00 | 209,56 | 53,00 | 156,56 | 27,75 % |
| CBIO | CBIO | 20,00 | 20,70 | 5,00 | 15,70 | 27,39 % |
| PCT | PCT | 6,00 | 6,21 | 1,50 | 4,71 | 27,39 % |
| TYRA | TYRA | 25,00 | 25,13 | 5,50 | 19,63 | 27,36 % |
| COIG | COIG | 5,00 | 5,50 | 1,55 | 3,95 | 26,58 % |
| OPEN | OPEN | 3,00 | 3,13 | 0,76 | 2,37 | 26,58 % |
| CMPS | CMPS | 13,00 | 13,28 | 3,00 | 10,28 | 26,46 % |
| RDW | RDW | 10,00 | 10,36 | 2,45 | 7,91 | 26,40 % |
| PRE | PRE | 25,00 | 25,99 | 6,20 | 19,79 | 26,33 % |
| SHAZ | SHAZ | 50,00 | 54,58 | 15,00 | 39,58 | 26,33 % |
| APYX | APYX | 2,50 | 3,08 | 1,10 | 1,98 | 26,26 % |
| CLDX | CLDX | 39,00 | 39,99 | 9,10 | 30,89 | 26,25 % |
| WULF | WULF | 16,00 | 16,18 | 3,50 | 12,68 | 26,18 % |
| ICHR | ICHR | 52,50 | 53,55 | 11,90 | 41,65 | 26,05 % |
| FLY | FLY | 21,00 | 21,17 | 4,50 | 16,67 | 25,97 % |
| BYND | BYND | 11,00 | 11,26 | 2,52 | 8,74 | 25,86 % |
| RAPP | RAPP | 47,50 | 48,69 | 10,90 | 37,79 | 25,69 % |
| ABSI | ABSI | 8,00 | 8,82 | 2,45 | 6,37 | 25,59 % |
| BKSY | BKSY | 20,00 | 20,63 | 4,70 | 15,93 | 25,55 % |
| QPUX | QPUX | 13,00 | 13,48 | 3,10 | 10,38 | 25,24 % |
| INOD | INOD | 55,00 | 55,12 | 11,20 | 43,92 | 25,23 % |
| SNDK | SNDK | 1.540,00 | 1.549,40 | 319,60 | 1.229,80 | 25,22 % |
| REPL | REPL | 15,00 | 15,29 | 3,30 | 11,99 | 25,10 % |
| RXT | RXT | 3,00 | 3,30 | 0,90 | 2,40 | 25,00 % |
| VPG | VPG | 60,00 | 62,76 | 14,70 | 48,06 | 24,84 % |
| SMCI | SMCI | 37,00 | 37,85 | 8,20 | 29,65 | 24,79 % |
| SITM | SITM | 540,00 | 558,00 | 124,80 | 433,20 | 24,65 % |
| BW | BW | 7,00 | 7,12 | 1,50 | 5,62 | 24,56 % |
| FIGR | FIGR | 35,00 | 36,21 | 8,10 | 28,11 | 24,51 % |
| QTRX | QTRX | 2,50 | 2,66 | 0,65 | 2,01 | 24,38 % |
| BAND | BAND | 45,00 | 47,09 | 10,90 | 36,19 | 24,34 % |
| LCID | LCID | 4,50 | 4,62 | 1,00 | 3,62 | 24,31 % |
| LITE | LITE | 840,00 | 847,81 | 172,00 | 675,81 | 24,30 % |
| TXG | TXG | 60,00 | 63,18 | 14,90 | 48,28 | 24,28 % |
| MANE | MANE | 95,00 | 97,51 | 21,00 | 76,51 | 24,17 % |
| DOCN | DOCN | 105,00 | 109,00 | 24,40 | 84,60 | 24,11 % |
| AQST | AQST | 5,00 | 5,23 | 1,20 | 4,03 | 24,07 % |
| FPS | FPS | 30,00 | 30,88 | 6,70 | 24,18 | 24,07 % |
| METU | METU | 22,00 | 22,57 | 4,80 | 17,77 | 23,84 % |
| YSS | YSS | 7,50 | 9,06 | 3,00 | 6,06 | 23,76 % |
| VKTX | VKTX | 32,50 | 34,07 | 7,80 | 26,27 | 23,69 % |
| RGTI | RGTI | 15,00 | 15,23 | 3,10 | 12,13 | 23,67 % |
| SHLS | SHLS | 7,00 | 7,06 | 1,40 | 5,66 | 23,67 % |
| ASTS | ASTS | 60,00 | 62,19 | 13,55 | 48,64 | 23,35 % |
| FIG | FIG | 25,00 | 25,21 | 4,90 | 20,31 | 23,09 % |
| COIN | COIN | 190,00 | 191,84 | 37,45 | 154,39 | 23,07 % |
| WW | WW | 15,00 | 17,09 | 4,90 | 12,19 | 23,05 % |
| HIBL | HIBL | 99,00 | 99,10 | 18,60 | 80,50 | 22,98 % |
| BRUN | BRUN | 15,00 | 16,80 | 4,60 | 12,20 | 22,95 % |
| CRWV | CRWV | 80,00 | 84,35 | 19,25 | 65,10 | 22,89 % |
| PRAX | PRAX | 350,00 | 353,06 | 68,00 | 285,06 | 22,78 % |
| BRBR | BRBR | 10,00 | 10,40 | 2,25 | 8,15 | 22,70 % |
| FRMI | FRMI | 4,00 | 4,86 | 1,60 | 3,26 | 22,70 % |
| BITU | BITU | 13,00 | 13,20 | 2,60 | 10,60 | 22,64 % |
| COHU | COHU | 45,00 | 45,20 | 8,50 | 36,70 | 22,62 % |
| SA | SA | 29,00 | 29,85 | 6,20 | 23,65 | 22,62 % |
| HIMS | HIMS | 27,00 | 27,91 | 5,85 | 22,06 | 22,39 % |
| TNGX | TNGX | 23,00 | 23,60 | 4,80 | 18,80 | 22,34 % |
| PLTZ | PLTZ | 8,00 | 8,54 | 2,00 | 6,54 | 22,31 % |
| POWL | POWL | 175,00 | 175,71 | 32,60 | 143,11 | 22,28 % |
| FWDI | FWDI | 5,00 | 6,14 | 2,05 | 4,09 | 22,25 % |
| HELP | HELP | 10,00 | 12,18 | 4,00 | 8,18 | 22,25 % |
| ANAB | ANAB | 55,00 | 57,00 | 12,00 | 45,00 | 22,22 % |
| FUBO | FUBO | 11,00 | 11,63 | 2,63 | 9,00 | 22,22 % |
| MASS | MASS | 10,00 | 10,09 | 1,90 | 8,19 | 22,14 % |
| ORKA | ORKA | 90,00 | 92,72 | 19,00 | 73,72 | 22,08 % |
| RH | RH | 145,00 | 147,68 | 28,90 | 118,78 | 22,07 % |
| SEZL | SEZL | 120,00 | 121,50 | 23,20 | 98,30 | 22,08 % |
| MOD | MOD | 175,00 | 178,19 | 34,80 | 143,39 | 22,04 % |
| JMIA | JMIA | 7,00 | 7,24 | 1,50 | 5,74 | 21,95 % |
| ZENA | ZENA | 1,50 | 1,73 | 0,50 | 1,23 | 21,95 % |
| ALM | ALM | 17,50 | 17,75 | 3,40 | 14,35 | 21,92 % |
| AMBQ | AMBQ | 55,00 | 56,62 | 11,50 | 45,12 | 21,88 % |
| APP | APP | 310,00 | 313,14 | 58,80 | 254,34 | 21,88 % |
| NKTR | NKTR | 75,00 | 76,37 | 14,80 | 61,57 | 21,81 % |
| VIAV | VIAV | 33,00 | 33,99 | 6,90 | 27,09 | 21,82 % |
| ENTG | ENTG | 130,00 | 130,20 | 23,30 | 106,90 | 21,61 % |
| CAMT | CAMT | 130,00 | 131,91 | 25,00 | 106,91 | 21,60 % |
| CRDO | CRDO | 160,00 | 164,75 | 33,00 | 131,75 | 21,44 % |
| FEIM | FEIM | 55,00 | 59,89 | 14,60 | 45,29 | 21,44 % |
| HOOD | HOOD | 120,00 | 123,97 | 25,15 | 98,82 | 21,43 % |
| STRO | STRO | 20,00 | 20,47 | 4,00 | 16,47 | 21,43 % |
| AVL | AVL | 37,00 | 37,41 | 6,90 | 30,51 | 21,28 % |
| RBLX | RBLX | 40,00 | 41,44 | 8,45 | 32,99 | 21,26 % |
| DELL | DELL | 510,00 | 514,98 | 94,35 | 420,63 | 21,25 % |
| BRZE | BRZE | 32,50 | 33,25 | 6,40 | 26,85 | 21,04 % |
| ZS | ZS | 170,00 | 174,00 | 33,45 | 140,55 | 20,95 % |
| SATL | SATL | 4,00 | 4,61 | 1,30 | 3,31 | 20,78 % |
| NVDG | NVDG | 19,00 | 19,33 | 3,60 | 15,73 | 20,77 % |
| SPIR | SPIR | 11,00 | 11,96 | 2,85 | 9,11 | 20,75 % |
| ENPH | ENPH | 35,00 | 36,29 | 7,30 | 28,99 | 20,73 % |
| INDI | INDI | 3,00 | 3,48 | 1,00 | 2,48 | 20,72 % |
| ADTN | ADTN | 7,00 | 7,15 | 1,35 | 5,80 | 20,69 % |
| SEI | SEI | 52,50 | 52,77 | 9,20 | 43,57 | 20,50 % |
| CABA | CABA | 3,50 | 3,60 | 0,70 | 2,91 | 20,48 % |
| UEC | UEC | 11,00 | 11,50 | 2,37 | 9,13 | 20,48 % |
| INTC | INTC | 90,00 | 91,48 | 16,75 | 74,73 | 20,43 % |
| SMR | SMR | 9,00 | 9,79 | 2,31 | 7,48 | 20,35 % |
| CLS | CLS | 300,00 | 310,00 | 60,70 | 249,30 | 20,34 % |
| MU | MU | 950,00 | 953,58 | 163,70 | 789,88 | 20,27 % |
| SRPT | SRPT | 22,50 | 22,71 | 4,00 | 18,71 | 20,26 % |
| BSOL | BSOL | 14,00 | 14,10 | 2,45 | 11,65 | 20,17 % |
| AUGO | AUGO | 85,00 | 88,86 | 18,10 | 70,76 | 20,13 % |
| CRNC | CRNC | 8,00 | 8,51 | 1,85 | 6,66 | 20,12 % |
| DDD | DDD | 3,00 | 3,40 | 0,90 | 2,50 | 20,00 % |
| NAK | NAK | 1,50 | 1,60 | 0,35 | 1,25 | 20,00 % |
| GLOB | GLOB | 40,00 | 40,35 | 7,00 | 33,35 | 19,94 % |
| ACMR | ACMR | 65,00 | 69,43 | 15,20 | 54,23 | 19,86 % |
| CLMT | CLMT | 50,00 | 52,23 | 10,50 | 41,73 | 19,81 % |
| ATEX | ATEX | 85,00 | 87,10 | 16,10 | 71,00 | 19,72 % |
| NET | NET | 280,00 | 282,38 | 48,45 | 233,93 | 19,69 % |
| ZSL | ZSL | 22,00 | 22,88 | 4,50 | 18,38 | 19,70 % |
| FNKO | FNKO | 5,00 | 5,63 | 1,45 | 4,18 | 19,62 % |
| STIM | STIM | 2,50 | 2,79 | 0,70 | 2,09 | 19,62 % |
| RPD | RPD | 11,00 | 11,90 | 2,70 | 9,20 | 19,60 % |
| DNTH | DNTH | 105,00 | 106,24 | 18,40 | 87,84 | 19,54 % |
| OSCR | OSCR | 32,00 | 32,22 | 5,45 | 26,77 | 19,54 % |
| UNCY | UNCY | 5,00 | 5,29 | 1,10 | 4,19 | 19,47 % |
| MTSI | MTSI | 250,00 | 258,00 | 48,70 | 209,30 | 19,45 % |
| PDFS | PDFS | 40,00 | 41,79 | 8,30 | 33,49 | 19,44 % |
| CRSR | CRSR | 12,50 | 12,77 | 2,30 | 10,47 | 19,39 % |
| TWLO | TWLO | 240,00 | 240,91 | 39,90 | 201,01 | 19,40 % |
| ALGM | ALGM | 35,00 | 35,72 | 6,40 | 29,32 | 19,37 % |
| GLW | GLW | 145,00 | 146,06 | 24,60 | 121,46 | 19,38 % |
| CLNN | CLNN | 2,50 | 4,00 | 1,90 | 2,10 | 19,33 % |
| INIO | INIO | 20,00 | 20,16 | 3,40 | 16,76 | 19,33 % |
| QS | QS | 5,00 | 5,44 | 1,25 | 4,19 | 19,33 % |
| UPST | UPST | 27,50 | 28,75 | 5,70 | 23,05 | 19,33 % |
| SBIT | SBIT | 30,00 | 33,15 | 8,00 | 25,15 | 19,28 % |
| DUOL | DUOL | 155,00 | 158,20 | 28,20 | 130,00 | 19,23 % |
| OMER | OMER | 19,00 | 19,04 | 3,10 | 15,94 | 19,20 % |
| BOT | BOT | 25,00 | 27,18 | 6,20 | 20,98 | 19,16 % |
| USD | USD | 80,00 | 82,55 | 15,40 | 67,15 | 19,14 % |
| NOW | NOW | 145,00 | 145,33 | 23,60 | 121,73 | 19,12 % |
| NRGV | NRGV | 3,50 | 3,64 | 0,70 | 2,94 | 19,10 % |
| ALXO | ALXO | 2,00 | 2,03 | 0,35 | 1,68 | 19,05 % |
| TCX | TCX | 10,00 | 10,65 | 2,25 | 8,40 | 19,05 % |
| VLN | VLN | 1,50 | 1,71 | 0,45 | 1,26 | 19,05 % |
| AFRM | AFRM | 72,50 | 74,06 | 13,15 | 60,91 | 19,02 % |
| KTOS | KTOS | 47,50 | 48,01 | 8,10 | 39,91 | 19,02 % |
| LSCC | LSCC | 110,00 | 113,74 | 21,30 | 92,44 | 19,00 % |
| NVMI | NVMI | 340,00 | 349,25 | 63,50 | 285,75 | 18,99 % |
| ECG | ECG | 115,00 | 115,05 | 18,30 | 96,75 | 18,86 % |
| RUN | RUN | 8,00 | 8,94 | 2,21 | 6,73 | 18,87 % |
| P | P | 95,00 | 96,73 | 16,80 | 79,93 | 18,85 % |
| REAL | REAL | 10,00 | 10,76 | 2,35 | 8,41 | 18,86 % |
| MKSI | MKSI | 250,00 | 251,38 | 40,90 | 210,48 | 18,78 % |
| CHPT | CHPT | 9,00 | 9,48 | 1,90 | 7,58 | 18,73 % |
| W | W | 95,00 | 97,11 | 17,00 | 80,11 | 18,59 % |
| PSIX | PSIX | 35,00 | 36,42 | 6,90 | 29,52 | 18,56 % |
| ACDC | ACDC | 5,00 | 5,12 | 0,90 | 4,22 | 18,48 % |
| ADUR | ADUR | 12,50 | 13,65 | 3,10 | 10,55 | 18,48 % |
| LTBR | LTBR | 7,50 | 7,53 | 1,20 | 6,33 | 18,48 % |
| NKTX | NKTX | 2,50 | 2,91 | 0,80 | 2,11 | 18,48 % |
| U | U | 42,00 | 42,01 | 6,55 | 35,46 | 18,44 % |
| LAC | LAC | 3,00 | 3,06 | 0,53 | 2,53 | 18,43 % |
| MBLY | MBLY | 8,00 | 8,30 | 1,54 | 6,76 | 18,34 % |
| FLEX | FLEX | 105,00 | 106,05 | 17,30 | 88,75 | 18,31 % |
| GRRR | GRRR | 12,50 | 13,77 | 3,20 | 10,57 | 18,26 % |
| ASMG | ASMG | 40,00 | 43,94 | 10,10 | 33,84 | 18,20 % |
| FTAI | FTAI | 195,00 | 198,78 | 33,80 | 164,98 | 18,20 % |
| PLTR | PLTR | 180,00 | 182,43 | 30,15 | 152,28 | 18,20 % |
| CORT | CORT | 110,00 | 112,80 | 19,70 | 93,10 | 18,15 % |
| PRCH | PRCH | 15,00 | 17,40 | 4,70 | 12,70 | 18,11 % |
| LGN | LGN | 50,00 | 51,84 | 9,50 | 42,34 | 18,09 % |
| OKTA | OKTA | 170,00 | 170,70 | 26,75 | 143,95 | 18,10 % |
| ELF | ELF | 105,00 | 107,27 | 18,35 | 88,92 | 18,08 % |
| MUX | MUX | 20,00 | 20,54 | 3,60 | 16,94 | 18,06 % |
| SILJ | SILJ | 32,00 | 32,24 | 5,10 | 27,14 | 17,91 % |
| FTRE | FTRE | 17,50 | 18,45 | 3,60 | 14,85 | 17,85 % |
| CVNA | CVNA | 70,00 | 73,43 | 14,00 | 59,43 | 17,79 % |
| EXK | EXK | 10,00 | 11,44 | 2,95 | 8,49 | 17,79 % |
| PGY | PGY | 22,00 | 22,68 | 4,00 | 18,68 | 17,78 % |
| MRVL | MRVL | 200,00 | 208,67 | 38,75 | 169,92 | 17,70 % |
| SPCX | SPCX | 150,00 | 150,06 | 22,60 | 127,46 | 17,68 % |
| AEO | AEO | 17,00 | 17,01 | 2,56 | 14,45 | 17,65 % |
| REKR | REKR | 0,50 | 0,53 | 0,10 | 0,43 | 17,65 % |
| EROC | EROC | 10,00 | 11,71 | 3,20 | 8,51 | 17,51 % |
| MPWR | MPWR | 1.210,00 | 1.218,88 | 189,00 | 1.029,88 | 17,49 % |
| NXT | NXT | 80,00 | 83,99 | 15,90 | 68,09 | 17,49 % |
| CECO | CECO | 70,00 | 73,99 | 14,40 | 59,59 | 17,46 % |
| PVLA | PVLA | 155,00 | 155,47 | 23,50 | 131,97 | 17,45 % |
| COUR | COUR | 6,00 | 6,11 | 1,00 | 5,11 | 17,42 % |
| DRAM | DRAM | 55,00 | 55,99 | 9,15 | 46,84 | 17,42 % |
| ABVX | ABVX | 115,00 | 115,19 | 17,20 | 97,99 | 17,36 % |
| SYM | SYM | 40,00 | 41,60 | 7,50 | 34,10 | 17,30 % |
| MDB | MDB | 380,00 | 383,99 | 60,00 | 323,99 | 17,29 % |
| TEM | TEM | 60,00 | 64,67 | 13,50 | 51,17 | 17,26 % |
| IDR | IDR | 30,00 | 31,00 | 5,40 | 25,60 | 17,19 % |
| TLN | TLN | 300,00 | 305,50 | 49,30 | 256,20 | 17,10 % |
| RMBS | RMBS | 80,00 | 84,44 | 16,10 | 68,34 | 17,07 % |
| OI | OI | 7,00 | 7,03 | 1,05 | 5,98 | 17,06 % |
| CLYM | CLYM | 12,50 | 14,68 | 4,00 | 10,68 | 17,04 % |
| BEAM | BEAM | 29,00 | 29,29 | 4,50 | 24,79 | 16,98 % |
| RZLV | RZLV | 2,00 | 2,21 | 0,50 | 1,71 | 16,95 % |
| APPN | APPN | 40,00 | 40,82 | 6,60 | 34,22 | 16,89 % |
| INSP | INSP | 60,00 | 62,14 | 10,80 | 51,34 | 16,87 % |
| FF | FF | 5,00 | 5,38 | 1,10 | 4,28 | 16,82 % |
| GNRC | GNRC | 180,00 | 181,68 | 27,60 | 154,08 | 16,82 % |
| GTE | GTE | 10,00 | 10,11 | 1,55 | 8,56 | 16,82 % |
| MNDY | MNDY | 95,00 | 97,33 | 15,90 | 81,43 | 16,66 % |
| AMD | AMD | 450,00 | 455,09 | 69,25 | 385,84 | 16,63 % |
| SPHR | SPHR | 140,00 | 141,68 | 21,60 | 120,08 | 16,59 % |
| WLDN | WLDN | 85,00 | 85,33 | 12,40 | 72,93 | 16,55 % |
| KRYS | KRYS | 370,00 | 371,47 | 53,90 | 317,57 | 16,51 % |
| ETON | ETON | 60,00 | 62,31 | 10,80 | 51,51 | 16,48 % |
| ARXS | ARXS | 50,00 | 51,16 | 8,20 | 42,96 | 16,39 % |
| AMAT | AMAT | 430,00 | 436,17 | 66,60 | 369,57 | 16,35 % |
| VOR | VOR | 22,50 | 22,64 | 3,30 | 19,34 | 16,34 % |
| CRWD | CRWD | 210,00 | 214,44 | 33,90 | 180,54 | 16,32 % |
| FUTU | FUTU | 120,00 | 120,31 | 17,15 | 103,16 | 16,32 % |
| ACRS | ACRS | 5,00 | 5,95 | 1,65 | 4,30 | 16,28 % |
| NXE | NXE | 10,00 | 10,35 | 1,75 | 8,60 | 16,28 % |
| LB | LB | 85,00 | 85,50 | 12,20 | 73,30 | 15,96 % |
| TGB | TGB | 8,00 | 8,45 | 1,55 | 6,90 | 15,94 % |
| HNRG | HNRG | 16,00 | 16,11 | 2,30 | 13,81 | 15,86 % |
| JMKE | JMKE | 20,00 | 20,02 | 2,75 | 17,27 | 15,84 % |
| DAO | DAO | 15,00 | 15,36 | 2,40 | 12,96 | 15,74 % |
| URGN | URGN | 43,00 | 43,08 | 5,90 | 37,18 | 15,65 % |
| CDE | CDE | 20,00 | 21,70 | 4,40 | 17,30 | 15,61 % |
| LFMD | LFMD | 3,00 | 3,10 | 0,50 | 2,60 | 15,59 % |
| AVR | AVR | 7,50 | 8,59 | 2,10 | 6,49 | 15,56 % |
| CRL | CRL | 290,00 | 291,76 | 40,80 | 250,96 | 15,56 % |
| WEBL | WEBL | 30,00 | 30,16 | 4,20 | 25,96 | 15,56 % |
| DOCS | DOCS | 25,00 | 27,04 | 5,40 | 21,64 | 15,53 % |
| URTY | URTY | 79,00 | 79,70 | 11,30 | 68,41 | 15,49 % |
| QUIK | QUIK | 10,00 | 10,66 | 2,00 | 8,66 | 15,47 % |
| CURV | CURV | 2,50 | 2,52 | 0,35 | 2,17 | 15,42 % |
| Q | Q | 115,00 | 118,14 | 18,50 | 99,64 | 15,41 % |
| SNOW | SNOW | 350,00 | 355,21 | 51,70 | 303,51 | 15,32 % |
| INSM | INSM | 125,00 | 125,31 | 16,90 | 108,41 | 15,30 % |
| CLOV | CLOV | 4,00 | 4,28 | 0,81 | 3,47 | 15,27 % |
| AKAM | AKAM | 105,00 | 105,90 | 14,80 | 91,10 | 15,26 % |
| Z | Z | 32,50 | 34,50 | 6,30 | 28,20 | 15,25 % |
| NAGE | NAGE | 2,50 | 3,17 | 1,00 | 2,17 | 15,21 % |
| COMP | COMP | 11,00 | 11,05 | 1,50 | 9,55 | 15,18 % |
| NEO | NEO | 17,00 | 17,46 | 2,70 | 14,76 | 15,18 % |
| DXPE | DXPE | 180,00 | 181,21 | 24,90 | 156,31 | 15,16 % |
| RIG | RIG | 6,00 | 6,02 | 0,81 | 5,21 | 15,16 % |
| AMR | AMR | 210,00 | 217,18 | 34,80 | 182,38 | 15,14 % |
| ZUMZ | ZUMZ | 17,50 | 17,96 | 2,75 | 15,21 | 15,06 % |
| MLTX | MLTX | 15,00 | 15,64 | 2,60 | 13,04 | 15,02 % |
| NVT | NVT | 150,00 | 153,41 | 23,00 | 130,41 | 15,03 % |
| HPE | HPE | 50,00 | 53,59 | 10,10 | 43,49 | 14,98 % |
| USAS | USAS | 5,00 | 5,55 | 1,20 | 4,35 | 14,98 % |
| MFP | MFP | 45,00 | 45,04 | 5,90 | 39,14 | 14,97 % |
| ON | ON | 70,00 | 73,65 | 12,75 | 60,90 | 14,94 % |
| TSLA | TSLA | 370,00 | 374,64 | 52,70 | 321,94 | 14,93 % |
| QXO | QXO | 13,00 | 13,52 | 2,20 | 11,32 | 14,86 % |
| ANF | ANF | 140,00 | 143,92 | 22,00 | 121,92 | 14,83 % |
| HUM | HUM | 400,00 | 408,08 | 59,30 | 348,78 | 14,68 % |
| SRAD | SRAD | 12,50 | 12,90 | 2,00 | 10,90 | 14,68 % |
| FIRY | FIRY | 9,00 | 9,95 | 2,10 | 7,85 | 14,65 % |
| BXC | BXC | 75,00 | 77,62 | 12,20 | 65,42 | 14,64 % |
| CSTM | CSTM | 26,00 | 26,48 | 3,80 | 22,68 | 14,64 % |
| ALB | ALB | 130,00 | 132,32 | 18,90 | 113,42 | 14,62 % |
| AMLX | AMLX | 33,00 | 33,99 | 5,20 | 28,79 | 14,62 % |
| KGC | KGC | 31,00 | 31,55 | 4,50 | 27,05 | 14,60 % |
| ROM | ROM | 140,00 | 141,26 | 19,10 | 122,16 | 14,61 % |
| ESTC | ESTC | 95,00 | 96,93 | 14,00 | 82,93 | 14,55 % |
| GDXJ | GDXJ | 130,00 | 131,45 | 17,95 | 113,50 | 14,54 % |
| BLND | BLND | 1,50 | 1,51 | 0,20 | 1,31 | 14,50 % |
| RGTZ | RGTZ | 3,00 | 3,72 | 1,10 | 2,62 | 14,50 % |
| ADBE | ADBE | 280,00 | 281,47 | 36,90 | 244,57 | 14,49 % |
| UNFI | UNFI | 44,00 | 44,64 | 6,20 | 38,44 | 14,46 % |
| FCX | FCX | 72,50 | 72,75 | 9,40 | 63,35 | 14,44 % |
| AIR | AIR | 125,00 | 125,66 | 16,40 | 109,26 | 14,41 % |
| IBIT | IBIT | 46,00 | 46,06 | 5,85 | 40,21 | 14,40 % |
| PWR | PWR | 620,00 | 622,75 | 80,80 | 541,95 | 14,40 % |
| AGIO | AGIO | 30,00 | 33,13 | 6,90 | 26,23 | 14,37 % |
| ESTA | ESTA | 70,00 | 72,30 | 11,10 | 61,20 | 14,38 % |
| HAWK | HAWK | 15,00 | 17,32 | 4,20 | 13,12 | 14,33 % |
| PTEN | PTEN | 12,00 | 12,55 | 2,05 | 10,50 | 14,29 % |
| RARE | RARE | 12,50 | 14,94 | 4,00 | 10,94 | 14,26 % |
| SM | SM | 37,50 | 37,74 | 4,90 | 32,84 | 14,18 % |
| PLX | PLX | 2,50 | 2,59 | 0,40 | 2,19 | 14,16 % |
| SOLS | SOLS | 60,00 | 61,52 | 8,90 | 52,62 | 14,03 % |
| BILL | BILL | 50,00 | 50,86 | 7,00 | 43,86 | 14,00 % |
| DISK | DISK | 35,00 | 36,00 | 5,30 | 30,70 | 14,01 % |
| BOOT | BOOT | 145,00 | 147,36 | 20,10 | 127,26 | 13,94 % |
| EMBC | EMBC | 5,00 | 5,69 | 1,30 | 4,39 | 13,90 % |
| ENLT | ENLT | 75,00 | 77,46 | 11,50 | 65,96 | 13,71 % |
| PINS | PINS | 20,00 | 20,84 | 3,25 | 17,59 | 13,70 % |
| RRX | RRX | 160,00 | 162,61 | 21,90 | 140,71 | 13,71 % |
| ALK | ALK | 40,00 | 41,39 | 6,20 | 35,19 | 13,67 % |
| NRXS | NRXS | 5,00 | 5,95 | 1,55 | 4,40 | 13,64 % |
| TGTX | TGTX | 55,00 | 56,90 | 8,50 | 48,40 | 13,64 % |
| EWTX | EWTX | 41,00 | 42,00 | 5,90 | 36,10 | 13,57 % |
| MMYT | MMYT | 55,00 | 57,13 | 8,70 | 48,43 | 13,57 % |
| BL | BL | 32,50 | 33,23 | 4,60 | 28,63 | 13,52 % |
| NOVT | NOVT | 145,00 | 147,24 | 19,50 | 127,74 | 13,51 % |
| VAL | VAL | 92,50 | 92,52 | 11,00 | 81,52 | 13,47 % |
| BBIO | BBIO | 75,00 | 75,91 | 9,80 | 66,11 | 13,45 % |
| MTRX | MTRX | 10,00 | 10,81 | 2,00 | 8,81 | 13,44 % |
| DRTS | DRTS | 12,50 | 14,52 | 3,50 | 11,02 | 13,43 % |
| FDS | FDS | 300,00 | 306,07 | 41,50 | 264,57 | 13,39 % |
| CYD | CYD | 35,00 | 37,67 | 6,80 | 30,87 | 13,38 % |
| FFIV | FFIV | 390,00 | 390,78 | 46,80 | 343,98 | 13,38 % |
| USAU | USAU | 15,00 | 16,23 | 3,00 | 13,23 | 13,38 % |
| ASTH | ASTH | 35,00 | 38,40 | 7,50 | 30,90 | 13,27 % |
| BWXT | BWXT | 160,00 | 160,25 | 19,00 | 141,25 | 13,27 % |
| SKY | SKY | 85,00 | 86,05 | 11,00 | 75,05 | 13,26 % |
| AAL | AAL | 13,00 | 13,01 | 1,53 | 11,48 | 13,24 % |
| KEYS | KEYS | 320,00 | 321,58 | 39,00 | 282,58 | 13,24 % |
| THC | THC | 260,00 | 263,49 | 33,90 | 229,59 | 13,25 % |
| CYTK | CYTK | 70,00 | 73,15 | 11,30 | 61,85 | 13,18 % |
| AMBA | AMBA | 60,00 | 61,22 | 8,20 | 53,02 | 13,16 % |
| BIB | BIB | 120,00 | 120,14 | 14,10 | 106,04 | 13,16 % |
| FRPT | FRPT | 70,00 | 70,77 | 8,90 | 61,87 | 13,15 % |
| GDDY | GDDY | 100,00 | 102,80 | 14,40 | 88,40 | 13,12 % |
| INNV | INNV | 10,00 | 10,84 | 2,00 | 8,84 | 13,12 % |
| AMDD | AMDD | 31,00 | 31,21 | 3,80 | 27,41 | 13,10 % |
| ASML | ASML | 1.640,00 | 1.647,19 | 196,80 | 1.450,39 | 13,07 % |
| QCOM | QCOM | 165,00 | 168,50 | 22,55 | 145,95 | 13,05 % |
| IRTC | IRTC | 120,00 | 123,43 | 17,20 | 106,23 | 12,96 % |
| BLDR | BLDR | 60,00 | 64,12 | 11,00 | 53,12 | 12,95 % |
| CPNG | CPNG | 15,00 | 15,59 | 2,31 | 13,28 | 12,95 % |
| OSS | OSS | 7,50 | 9,95 | 3,30 | 6,65 | 12,85 % |
| RGEN | RGEN | 165,00 | 169,74 | 23,50 | 146,24 | 12,83 % |
| BABA | BABA | 110,00 | 111,66 | 14,15 | 97,51 | 12,81 % |
| CTMX | CTMX | 3,00 | 3,71 | 1,05 | 2,66 | 12,78 % |
| ERII | ERII | 7,50 | 7,65 | 1,00 | 6,65 | 12,78 % |
| KMDA | KMDA | 7,50 | 8,40 | 1,75 | 6,65 | 12,78 % |
| KDEF | KDEF | 40,00 | 40,58 | 5,10 | 35,48 | 12,74 % |
| CEG | CEG | 280,00 | 285,05 | 36,60 | 248,45 | 12,70 % |
| CODI | CODI | 11,00 | 11,56 | 1,80 | 9,76 | 12,70 % |
| ACN | ACN | 190,00 | 193,12 | 24,50 | 168,62 | 12,68 % |
| AIS | AIS | 65,00 | 66,69 | 9,00 | 57,69 | 12,67 % |
| TNDM | TNDM | 20,00 | 20,75 | 3,00 | 17,75 | 12,68 % |
| PAYC | PAYC | 230,00 | 236,25 | 32,10 | 204,15 | 12,66 % |
| COGT | COGT | 34,00 | 34,49 | 4,30 | 30,19 | 12,62 % |
| META | META | 610,00 | 613,88 | 72,25 | 541,63 | 12,62 % |
| CURI | CURI | 2,50 | 2,87 | 0,65 | 2,22 | 12,61 % |
| IRD | IRD | 2,50 | 4,52 | 2,30 | 2,22 | 12,61 % |
| NASA | NASA | 22,00 | 22,64 | 3,10 | 19,54 | 12,59 % |
| CRM | CRM | 260,00 | 264,14 | 33,10 | 231,04 | 12,54 % |
| CF | CF | 135,00 | 137,48 | 17,50 | 119,98 | 12,52 % |
| SWKS | SWKS | 72,50 | 72,93 | 8,50 | 64,43 | 12,53 % |
| XNCR | XNCR | 25,00 | 26,72 | 4,50 | 22,22 | 12,51 % |
| AGI | AGI | 37,00 | 37,69 | 4,80 | 32,89 | 12,50 % |
| CVSA | CVSA | 130,00 | 134,16 | 18,60 | 115,56 | 12,50 % |
| ITRI | ITRI | 95,00 | 95,77 | 11,30 | 84,47 | 12,47 % |
| ZM | ZM | 95,00 | 97,04 | 12,55 | 84,49 | 12,43 % |
| SPGI | SPGI | 430,00 | 434,00 | 51,50 | 382,50 | 12,42 % |
| BORR | BORR | 4,00 | 4,61 | 1,05 | 3,56 | 12,34 % |
| AVGO | AVGO | 350,00 | 356,45 | 44,75 | 311,70 | 12,29 % |
| CTRI | CTRI | 20,00 | 20,51 | 2,70 | 17,81 | 12,30 % |
| CDNS | CDNS | 300,00 | 304,41 | 37,20 | 267,21 | 12,27 % |
| SERV | SERV | 4,00 | 4,85 | 1,29 | 3,56 | 12,21 % |
| TRI | TRI | 105,00 | 105,87 | 12,30 | 93,57 | 12,22 % |
| VEL | VEL | 17,50 | 18,40 | 2,80 | 15,60 | 12,18 % |
| SE | SE | 110,00 | 113,42 | 15,35 | 98,07 | 12,16 % |
| BSX | BSX | 45,00 | 46,94 | 6,80 | 40,14 | 12,11 % |
| SII | SII | 130,00 | 130,96 | 15,00 | 115,96 | 12,11 % |
| CAR | CAR | 135,00 | 138,09 | 17,60 | 120,49 | 12,04 % |
| HSAI | HSAI | 17,50 | 18,42 | 2,80 | 15,62 | 12,04 % |
| BKV | BKV | 25,00 | 25,12 | 2,80 | 22,32 | 12,01 % |
| XPO | XPO | 185,00 | 188,56 | 23,40 | 165,16 | 12,01 % |
| DKNG | DKNG | 22,50 | 24,24 | 4,15 | 20,09 | 12,00 % |
| HPQ | HPQ | 31,00 | 31,93 | 4,25 | 27,68 | 11,99 % |
| ALKS | ALKS | 46,00 | 46,68 | 5,60 | 41,08 | 11,98 % |
| CURE | CURE | 140,00 | 141,15 | 16,10 | 125,05 | 11,96 % |
| EVC | EVC | 7,50 | 8,35 | 1,65 | 6,70 | 11,94 % |
| QTWO | QTWO | 60,00 | 64,01 | 10,40 | 53,61 | 11,92 % |
| DASH | DASH | 220,00 | 227,68 | 31,00 | 196,68 | 11,86 % |
| ORMP | ORMP | 5,00 | 5,02 | 0,55 | 4,47 | 11,86 % |
| PCTY | PCTY | 150,00 | 154,60 | 20,50 | 134,10 | 11,86 % |
| SSTK | SSTK | 5,00 | 5,77 | 1,30 | 4,47 | 11,86 % |
| LWAY | LWAY | 25,00 | 25,66 | 3,30 | 22,36 | 11,81 % |
| CHRW | CHRW | 145,00 | 145,20 | 15,50 | 129,70 | 11,80 % |
| NCNO | NCNO | 22,50 | 23,63 | 3,50 | 20,13 | 11,77 % |
| SOXX | SOXX | 500,00 | 502,00 | 54,70 | 447,30 | 11,78 % |
| BAX | BAX | 25,00 | 25,27 | 2,90 | 22,37 | 11,76 % |
| CAT | CAT | 800,00 | 801,72 | 85,85 | 715,87 | 11,75 % |
| YELP | YELP | 23,00 | 23,18 | 2,60 | 20,58 | 11,76 % |
| CAKE | CAKE | 105,00 | 108,97 | 15,00 | 93,97 | 11,73 % |
| TNK | TNK | 90,00 | 90,75 | 10,20 | 80,55 | 11,73 % |
| CPRI | CPRI | 12,50 | 13,24 | 2,05 | 11,19 | 11,71 % |
| AEM | AEM | 200,00 | 208,90 | 29,80 | 179,10 | 11,67 % |
| OWL | OWL | 11,00 | 11,60 | 1,75 | 9,85 | 11,68 % |
| TXN | TXN | 250,00 | 253,74 | 29,85 | 223,89 | 11,66 % |
| DT | DT | 52,50 | 52,62 | 5,60 | 47,02 | 11,64 % |
| H | H | 165,00 | 165,01 | 17,20 | 147,81 | 11,63 % |
| ZBRA | ZBRA | 340,00 | 343,70 | 39,10 | 304,60 | 11,62 % |
| EDIT | EDIT | 2,50 | 3,04 | 0,80 | 2,24 | 11,61 % |
| KC | KC | 10,00 | 10,51 | 1,55 | 8,96 | 11,61 % |
| WEX | WEX | 190,00 | 192,84 | 22,60 | 170,24 | 11,61 % |
| NOV | NOV | 21,00 | 21,22 | 2,40 | 18,82 | 11,58 % |
| PLNT | PLNT | 50,00 | 51,81 | 7,00 | 44,81 | 11,57 % |
| ARGX | ARGX | 1.040,00 | 1.055,37 | 123,00 | 932,37 | 11,54 % |
| NSIT | NSIT | 155,00 | 159,15 | 20,20 | 138,95 | 11,55 % |
| TPR | TPR | 120,00 | 122,19 | 14,60 | 107,59 | 11,54 % |
| PSX | PSX | 250,00 | 256,18 | 32,00 | 224,18 | 11,52 % |
| M | M | 22,00 | 22,40 | 2,67 | 19,73 | 11,51 % |
| VG | VG | 12,50 | 14,51 | 3,30 | 11,21 | 11,51 % |
| LGND | LGND | 280,00 | 285,16 | 34,00 | 251,16 | 11,48 % |
| MGNI | MGNI | 24,00 | 24,63 | 3,10 | 21,53 | 11,47 % |
| ISRG | ISRG | 370,00 | 371,36 | 39,40 | 331,96 | 11,46 % |
| RXO | RXO | 17,50 | 20,00 | 4,30 | 15,70 | 11,46 % |
| KNF | KNF | 60,00 | 61,24 | 7,40 | 53,84 | 11,44 % |
| ZBIO | ZBIO | 30,00 | 32,92 | 6,00 | 26,92 | 11,44 % |
| BMI | BMI | 130,00 | 132,60 | 15,90 | 116,70 | 11,40 % |
| BSY | BSY | 35,00 | 35,12 | 3,70 | 31,42 | 11,39 % |
| MEXX | MEXX | 28,00 | 28,65 | 3,50 | 25,15 | 11,33 % |
| NICE | NICE | 105,00 | 108,31 | 14,00 | 94,31 | 11,33 % |
| CASY | CASY | 760,00 | 761,00 | 78,20 | 682,80 | 11,31 % |
| BOBS | BOBS | 15,00 | 16,43 | 2,95 | 13,48 | 11,28 % |
| SRTY | SRTY | 22,00 | 22,87 | 3,10 | 19,77 | 11,28 % |
| ICUI | ICUI | 165,00 | 166,29 | 18,00 | 148,29 | 11,27 % |
| ABAT | ABAT | 2,00 | 2,75 | 0,95 | 1,80 | 11,25 % |
| DVA | DVA | 180,00 | 181,66 | 19,80 | 161,86 | 11,21 % |
| WSM | WSM | 220,00 | 221,72 | 23,80 | 197,92 | 11,16 % |
| CGNX | CGNX | 55,00 | 59,99 | 10,50 | 49,49 | 11,13 % |
| USLM | USLM | 115,00 | 115,47 | 12,00 | 103,47 | 11,14 % |
| BTSG | BTSG | 60,00 | 60,30 | 6,30 | 54,00 | 11,11 % |
| CALY | CALY | 15,00 | 15,90 | 2,40 | 13,50 | 11,11 % |
| DLO | DLO | 15,00 | 15,90 | 2,40 | 13,50 | 11,11 % |
| EVGO | EVGO | 1,00 | 1,25 | 0,35 | 0,90 | 11,11 % |
| TROX | TROX | 5,00 | 5,40 | 0,90 | 4,50 | 11,11 % |
| ZVRA | ZVRA | 12,00 | 12,20 | 1,40 | 10,80 | 11,11 % |
| CALX | CALX | 35,00 | 37,10 | 5,60 | 31,50 | 11,09 % |
| HOG | HOG | 27,00 | 27,81 | 3,50 | 24,31 | 11,07 % |
| MIR | MIR | 15,00 | 16,80 | 3,30 | 13,50 | 11,07 % |
| ONC | ONC | 360,00 | 362,68 | 38,50 | 324,18 | 11,05 % |
| ADBG | ADBG | 5,00 | 5,66 | 1,15 | 4,51 | 10,96 % |
| SPOG | SPOG | 8,00 | 8,36 | 1,15 | 7,21 | 10,94 % |
| VVX | VVX | 70,00 | 74,99 | 11,90 | 63,09 | 10,95 % |
| AVO | AVO | 12,50 | 12,57 | 1,30 | 11,27 | 10,91 % |
| NVDA | NVDA | 225,00 | 229,62 | 26,75 | 202,87 | 10,91 % |
| HIBS | HIBS | 20,00 | 20,24 | 2,20 | 18,04 | 10,86 % |
| BHF | BHF | 50,00 | 53,91 | 8,80 | 45,11 | 10,84 % |
| GPN | GPN | 90,00 | 92,81 | 11,60 | 81,21 | 10,82 % |
| RAL | RAL | 60,00 | 62,74 | 8,60 | 54,14 | 10,82 % |
| PRLB | PRLB | 75,00 | 78,59 | 10,90 | 67,69 | 10,80 % |
| AVTX | AVTX | 17,50 | 19,00 | 3,20 | 15,80 | 10,76 % |
| TSM | TSM | 410,00 | 416,50 | 46,20 | 370,30 | 10,72 % |
| HELE | HELE | 25,00 | 28,59 | 6,00 | 22,59 | 10,67 % |
| YETI | YETI | 40,00 | 41,45 | 5,30 | 36,15 | 10,65 % |
| BA | BA | 210,00 | 210,23 | 20,40 | 189,83 | 10,62 % |
| VIK | VIK | 85,00 | 85,53 | 8,70 | 76,83 | 10,63 % |
| HLNE | HLNE | 100,00 | 103,40 | 13,00 | 90,40 | 10,62 % |
| VSTS | VSTS | 12,50 | 13,15 | 1,85 | 11,30 | 10,62 % |
| WSE | WSE | 12,50 | 12,95 | 1,65 | 11,30 | 10,62 % |
| ZG | ZG | 35,00 | 36,04 | 4,40 | 31,64 | 10,62 % |
| SMH | SMH | 550,00 | 553,25 | 55,95 | 497,30 | 10,60 % |
| VGNT | VGNT | 45,00 | 46,19 | 5,50 | 40,69 | 10,59 % |
| DG | DG | 130,00 | 131,20 | 13,60 | 117,60 | 10,54 % |
| AZZ | AZZ | 135,00 | 137,45 | 15,30 | 122,15 | 10,52 % |
| AMZN | AMZN | 255,00 | 259,26 | 28,40 | 230,86 | 10,46 % |
| SXI | SXI | 270,00 | 277,93 | 33,50 | 244,43 | 10,46 % |
| JBHT | JBHT | 260,00 | 261,03 | 25,60 | 235,43 | 10,44 % |
| STLD | STLD | 240,00 | 248,01 | 30,70 | 217,31 | 10,44 % |
| WHD | WHD | 70,00 | 70,69 | 7,30 | 63,39 | 10,43 % |
| IQV | IQV | 260,00 | 266,70 | 31,10 | 235,60 | 10,36 % |
| DLTR | DLTR | 130,00 | 132,58 | 14,75 | 117,83 | 10,33 % |
| IBM | IBM | 230,00 | 234,44 | 25,95 | 208,49 | 10,32 % |
| CARG | CARG | 34,00 | 34,23 | 3,40 | 30,83 | 10,28 % |
| GOOGL | GOOGL | 340,00 | 343,07 | 34,70 | 308,37 | 10,26 % |
| WYNN | WYNN | 90,00 | 91,03 | 9,40 | 81,63 | 10,25 % |
| MD | MD | 25,00 | 26,88 | 4,20 | 22,68 | 10,23 % |
| ALHC | ALHC | 12,50 | 13,54 | 2,20 | 11,34 | 10,18 % |
| UTHR | UTHR | 490,00 | 492,02 | 47,20 | 444,82 | 10,16 % |
| SGI | SGI | 65,00 | 67,82 | 8,80 | 59,02 | 10,13 % |
| CNBS | CNBS | 28,00 | 28,43 | 3,00 | 25,43 | 10,11 % |
| GXO | GXO | 45,00 | 46,37 | 5,50 | 40,87 | 10,11 % |
| AGEN | AGEN | 8,00 | 8,22 | 0,95 | 7,27 | 10,09 % |
| DHI | DHI | 140,00 | 142,26 | 15,10 | 127,16 | 10,10 % |
| NBIX | NBIX | 155,00 | 157,79 | 17,00 | 140,79 | 10,09 % |
| PBR | PBR | 20,00 | 20,49 | 2,32 | 18,17 | 10,09 % |
| RACE | RACE | 410,00 | 413,23 | 40,80 | 372,43 | 10,09 % |
| JANX | JANX | 17,50 | 19,90 | 4,00 | 15,90 | 10,06 % |
| AR | AR | 39,00 | 39,84 | 4,40 | 35,44 | 10,05 % |
| GTES | GTES | 24,00 | 24,91 | 3,10 | 21,81 | 10,04 % |
| QRVO | QRVO | 100,00 | 100,68 | 9,80 | 90,88 | 10,04 % |
| AVT | AVT | 90,00 | 90,82 | 9,00 | 81,82 | 10,00 % |
| AYI | AYI | 320,00 | 327,00 | 36,10 | 290,90 | 10,00 % |
| REMX | REMX | 75,00 | 76,29 | 8,10 | 68,19 | 9,99 % |
| AVTR | AVTR | 15,00 | 15,19 | 1,55 | 13,64 | 9,97 % |
| GOOG | GOOG | 335,00 | 339,67 | 35,05 | 304,62 | 9,97 % |
| LGIH | LGIH | 50,00 | 54,47 | 9,00 | 45,47 | 9,96 % |
| LPX | LPX | 65,00 | 68,31 | 9,20 | 59,11 | 9,96 % |
| YOU | YOU | 40,00 | 44,48 | 8,10 | 36,38 | 9,97 % |
| ASYS | ASYS | 12,50 | 14,37 | 3,00 | 11,37 | 9,94 % |
| NXST | NXST | 175,00 | 177,19 | 17,90 | 159,29 | 9,86 % |
| MHK | MHK | 125,00 | 129,22 | 15,40 | 113,82 | 9,82 % |
| ARKX | ARKX | 32,00 | 32,26 | 3,10 | 29,16 | 9,74 % |
| SLB | SLB | 57,50 | 58,05 | 5,65 | 52,40 | 9,73 % |
| BX | BX | 135,00 | 137,80 | 14,75 | 123,05 | 9,71 % |
| AUR | AUR | 6,00 | 6,27 | 0,80 | 5,47 | 9,69 % |
| WD | WD | 40,00 | 40,57 | 4,10 | 36,47 | 9,68 % |
| HLF | HLF | 10,00 | 11,52 | 2,40 | 9,12 | 9,65 % |
| OPTX | OPTX | 7,50 | 7,69 | 0,85 | 6,84 | 9,65 % |
| VIPS | VIPS | 13,00 | 13,30 | 1,45 | 11,86 | 9,66 % |
| AGCO | AGCO | 125,00 | 125,82 | 11,80 | 114,02 | 9,63 % |
| FIVE | FIVE | 250,00 | 255,00 | 26,90 | 228,10 | 9,60 % |
| WAT | WAT | 410,00 | 412,00 | 37,90 | 374,10 | 9,60 % |
| ROIV | ROIV | 34,00 | 34,43 | 3,40 | 31,03 | 9,57 % |
| TFIN | TFIN | 65,00 | 68,52 | 9,20 | 59,32 | 9,58 % |
| GSOL | GSOL | 7,00 | 7,89 | 1,50 | 6,39 | 9,54 % |
| HEI | HEI | 320,00 | 322,90 | 30,80 | 292,10 | 9,55 % |
| STOK | STOK | 30,00 | 30,89 | 3,50 | 27,39 | 9,53 % |
| ARES | ARES | 140,00 | 141,44 | 13,60 | 127,84 | 9,51 % |
| XME | XME | 115,00 | 118,28 | 13,20 | 105,08 | 9,44 % |
| CHAU | CHAU | 21,00 | 21,30 | 2,10 | 19,20 | 9,40 % |
| HNST | HNST | 5,00 | 5,87 | 1,30 | 4,57 | 9,41 % |
| ASTL | ASTL | 4,00 | 4,41 | 0,75 | 3,66 | 9,29 % |
| BLOK | BLOK | 61,00 | 61,51 | 5,70 | 55,81 | 9,30 % |
| HYDR | HYDR | 42,00 | 42,83 | 4,40 | 38,43 | 9,29 % |
| SWK | SWK | 95,00 | 96,37 | 9,40 | 86,97 | 9,23 % |
| TEL | TEL | 200,00 | 208,00 | 24,90 | 183,10 | 9,23 % |
| DE | DE | 680,00 | 694,99 | 72,20 | 622,79 | 9,19 % |
| WANT | WANT | 38,00 | 38,80 | 4,00 | 34,80 | 9,20 % |
| WPP | WPP | 25,00 | 25,90 | 3,00 | 22,90 | 9,17 % |
| MCK | MCK | 920,00 | 921,38 | 78,50 | 842,88 | 9,15 % |
| ROK | ROK | 420,00 | 428,28 | 43,50 | 384,78 | 9,15 % |
| BAP | BAP | 380,00 | 384,19 | 36,00 | 348,19 | 9,14 % |
| BHP | BHP | 92,50 | 92,88 | 8,10 | 84,78 | 9,11 % |
| MBGL | MBGL | 20,00 | 20,38 | 2,05 | 18,33 | 9,11 % |
| TDG | TDG | 1.140,00 | 1.157,83 | 113,10 | 1.044,73 | 9,12 % |
| COP | COP | 135,00 | 135,84 | 12,10 | 123,75 | 9,10 % |
| NP | NP | 30,00 | 32,70 | 5,20 | 27,50 | 9,09 % |
| REGN | REGN | 840,00 | 853,20 | 83,20 | 770,00 | 9,09 % |
| WH | WH | 70,00 | 71,28 | 7,10 | 64,18 | 9,07 % |
| WS | WS | 35,00 | 35,99 | 3,90 | 32,09 | 9,07 % |
| PKE | PKE | 30,00 | 31,31 | 3,80 | 27,51 | 9,05 % |
| PNR | PNR | 60,00 | 60,02 | 5,00 | 55,02 | 9,05 % |
| STT | STT | 190,00 | 190,04 | 15,80 | 174,24 | 9,04 % |
| FERG | FERG | 220,00 | 223,23 | 21,40 | 201,83 | 9,00 % |
| KNX | KNX | 65,00 | 67,24 | 7,60 | 59,64 | 8,99 % |
| LDOS | LDOS | 135,00 | 139,18 | 15,30 | 123,88 | 8,98 % |
| VFC | VFC | 13,00 | 13,12 | 1,19 | 11,93 | 8,97 % |
| RICK | RICK | 27,50 | 29,44 | 4,20 | 25,24 | 8,95 % |
| ALSN | ALSN | 125,00 | 128,44 | 13,70 | 114,74 | 8,94 % |
| FSS | FSS | 115,00 | 117,16 | 11,60 | 105,56 | 8,94 % |
| PFSI | PFSI | 70,00 | 70,78 | 6,50 | 64,28 | 8,90 % |
| SAIC | SAIC | 125,00 | 127,18 | 12,40 | 114,78 | 8,90 % |
| FWRG | FWRG | 10,00 | 11,84 | 2,65 | 9,19 | 8,87 % |
| TRUP | TRUP | 27,50 | 28,26 | 3,00 | 25,26 | 8,87 % |
| CPRT | CPRT | 32,50 | 33,66 | 3,80 | 29,86 | 8,84 % |
| MDLN | MDLN | 35,00 | 35,87 | 3,70 | 32,17 | 8,80 % |
| GRMN | GRMN | 270,00 | 276,04 | 27,80 | 248,24 | 8,77 % |
| WDFC | WDFC | 210,00 | 210,46 | 17,40 | 193,06 | 8,77 % |
| UBS | UBS | 55,00 | 55,58 | 5,00 | 50,58 | 8,75 % |
| UWMC | UWMC | 1,00 | 1,47 | 0,55 | 0,92 | 8,71 % |
| ARHS | ARHS | 7,50 | 8,40 | 1,50 | 6,90 | 8,70 % |
| DAN | DAN | 31,00 | 31,52 | 3,00 | 28,52 | 8,70 % |
| DNUT | DNUT | 3,00 | 3,36 | 0,60 | 2,76 | 8,70 % |
| DRV | DRV | 19,00 | 19,63 | 2,15 | 17,48 | 8,70 % |
| EMPD | EMPD | 3,00 | 3,51 | 0,75 | 2,76 | 8,70 % |
| ROL | ROL | 35,00 | 35,71 | 3,50 | 32,21 | 8,66 % |
| OC | OC | 130,00 | 134,25 | 14,60 | 119,65 | 8,65 % |
| PH | PH | 940,00 | 949,38 | 84,20 | 865,18 | 8,65 % |
| BBWI | BBWI | 17,50 | 18,96 | 2,85 | 16,11 | 8,63 % |
| EE | EE | 39,00 | 39,70 | 3,80 | 35,90 | 8,64 % |
| R | R | 240,00 | 243,48 | 22,50 | 220,98 | 8,61 % |
| MTA | MTA | 10,00 | 10,51 | 1,30 | 9,21 | 8,58 % |
| OXY | OXY | 60,00 | 60,61 | 5,35 | 55,26 | 8,58 % |
| PRVA | PRVA | 20,00 | 20,77 | 2,35 | 18,42 | 8,58 % |
| ASA | ASA | 65,00 | 65,38 | 5,50 | 59,88 | 8,55 % |
| CPAY | CPAY | 410,00 | 416,40 | 38,70 | 377,70 | 8,55 % |
| BRCB | BRCB | 7,50 | 9,31 | 2,40 | 6,91 | 8,54 % |
| FRSH | FRSH | 12,50 | 13,67 | 2,15 | 11,52 | 8,51 % |
| UNIT | UNIT | 9,00 | 9,94 | 1,65 | 8,29 | 8,51 % |
| HMY | HMY | 20,00 | 20,74 | 2,30 | 18,44 | 8,48 % |
| SCHW | SCHW | 110,00 | 110,16 | 8,75 | 101,41 | 8,47 % |
| TECK | TECK | 65,00 | 67,92 | 8,00 | 59,92 | 8,48 % |
| VANI | VANI | 1,00 | 1,37 | 0,45 | 0,92 | 8,48 % |
| XOVR | XOVR | 21,00 | 21,26 | 1,90 | 19,36 | 8,47 % |
| LHX | LHX | 260,00 | 261,25 | 21,50 | 239,75 | 8,45 % |
| UTSL | UTSL | 37,00 | 37,83 | 3,70 | 34,13 | 8,41 % |
| TMUS | TMUS | 185,00 | 189,00 | 18,30 | 170,70 | 8,38 % |
| CAL | CAL | 10,00 | 12,23 | 3,00 | 9,23 | 8,34 % |
| TRMB | TRMB | 55,00 | 59,97 | 9,20 | 50,77 | 8,33 % |
| JXN | JXN | 135,00 | 139,35 | 14,70 | 124,65 | 8,30 % |
| MYGN | MYGN | 3,00 | 3,22 | 0,45 | 2,77 | 8,30 % |
| NHC | NHC | 220,00 | 221,64 | 18,50 | 203,14 | 8,30 % |
| BDRY | BDRY | 16,00 | 16,58 | 1,80 | 14,78 | 8,25 % |
| PKX | PKX | 60,00 | 63,13 | 7,70 | 55,43 | 8,24 % |
| ROST | ROST | 230,00 | 231,47 | 19,00 | 212,47 | 8,25 % |
| DRD | DRD | 27,50 | 29,61 | 4,20 | 25,41 | 8,23 % |
| HSY | HSY | 175,00 | 175,06 | 13,30 | 161,76 | 8,18 % |
| MSGS | MSGS | 380,00 | 384,73 | 33,50 | 351,23 | 8,19 % |
| BLDP | BLDP | 2,00 | 2,25 | 0,40 | 1,85 | 8,11 % |
| CVS | CVS | 95,00 | 97,08 | 9,20 | 87,88 | 8,10 % |
| DCBO | DCBO | 25,00 | 25,48 | 2,35 | 23,13 | 8,08 % |
| CALM | CALM | 75,00 | 76,00 | 6,60 | 69,40 | 8,07 % |
| DORM | DORM | 125,00 | 129,66 | 14,00 | 115,66 | 8,08 % |
| FCNCA | FCNCA | 2.170,00 | 2.177,11 | 169,40 | 2.007,71 | 8,08 % |
| PANL | PANL | 7,50 | 8,29 | 1,35 | 6,94 | 8,07 % |
| BAH | BAH | 70,00 | 73,88 | 9,10 | 64,78 | 8,06 % |
| CPA | CPA | 125,00 | 129,41 | 13,70 | 115,71 | 8,03 % |
| CDNA | CDNA | 45,00 | 48,77 | 7,10 | 41,67 | 7,98 % |
| KZIA | KZIA | 10,00 | 12,26 | 3,00 | 9,26 | 7,99 % |
| GLD | GLD | 410,00 | 410,22 | 30,50 | 379,72 | 7,97 % |
| RTX | RTX | 200,00 | 202,13 | 16,90 | 185,23 | 7,97 % |
| WSO | WSO | 300,00 | 308,92 | 31,10 | 277,82 | 7,98 % |
| GILD | GILD | 150,00 | 151,36 | 12,40 | 138,96 | 7,94 % |
| LEN | LEN | 80,00 | 84,81 | 10,70 | 74,11 | 7,95 % |
| ROP | ROP | 410,00 | 415,79 | 36,00 | 379,79 | 7,95 % |
| UAN | UAN | 130,00 | 133,93 | 13,50 | 120,43 | 7,95 % |
| CELU | CELU | 1,50 | 1,79 | 0,40 | 1,39 | 7,91 % |
| EEFT | EEFT | 70,00 | 72,97 | 8,10 | 64,87 | 7,92 % |
| GEVO | GEVO | 1,50 | 1,64 | 0,25 | 1,39 | 7,91 % |
| HPK | HPK | 7,50 | 8,25 | 1,30 | 6,95 | 7,91 % |
| KRO | KRO | 7,50 | 8,45 | 1,50 | 6,95 | 7,91 % |
| TBBB | TBBB | 45,00 | 49,90 | 8,20 | 41,70 | 7,91 % |
| AAPL | AAPL | 320,00 | 327,70 | 31,10 | 296,60 | 7,89 % |
| AADX | AADX | 10,00 | 12,47 | 3,20 | 9,27 | 7,87 % |
| ABBV | ABBV | 260,00 | 261,82 | 20,80 | 241,02 | 7,87 % |
| CUBI | CUBI | 77,50 | 79,64 | 7,80 | 71,84 | 7,88 % |
| NOC | NOC | 525,00 | 529,23 | 42,60 | 486,63 | 7,88 % |
| IGV | IGV | 105,00 | 106,95 | 9,60 | 97,35 | 7,86 % |
| IMO | IMO | 130,00 | 131,94 | 11,40 | 120,54 | 7,85 % |
| CIBR | CIBR | 95,00 | 95,20 | 7,10 | 88,10 | 7,83 % |
| HD | HD | 315,00 | 318,07 | 25,95 | 292,12 | 7,83 % |
| KWEB | KWEB | 25,00 | 25,60 | 2,41 | 23,19 | 7,81 % |
| A | A | 145,00 | 149,72 | 15,20 | 134,52 | 7,79 % |
| PPG | PPG | 110,00 | 110,75 | 8,70 | 102,05 | 7,79 % |
| IFF | IFF | 85,00 | 85,78 | 6,90 | 78,88 | 7,76 % |
| CPB | CPB | 22,00 | 22,12 | 1,70 | 20,42 | 7,73 % |
| ETOR | ETOR | 30,00 | 31,85 | 4,00 | 27,85 | 7,72 % |
| OLN | OLN | 15,00 | 17,13 | 3,20 | 13,93 | 7,68 % |
| COR | COR | 330,00 | 336,36 | 29,80 | 306,56 | 7,65 % |
| AIQ | AIQ | 62,00 | 62,71 | 5,10 | 57,61 | 7,62 % |
| PHIN | PHIN | 67,50 | 67,82 | 5,10 | 62,72 | 7,62 % |
| SLVP | SLVP | 41,00 | 42,00 | 3,90 | 38,10 | 7,61 % |
| TNL | TNL | 65,00 | 66,40 | 6,00 | 60,40 | 7,62 % |
| AIT | AIT | 320,00 | 322,46 | 25,00 | 297,46 | 7,58 % |
| BKU | BKU | 45,00 | 45,43 | 3,60 | 41,83 | 7,58 % |
| MTUM | MTUM | 295,00 | 297,04 | 22,80 | 274,24 | 7,57 % |
| SAH | SAH | 75,00 | 79,42 | 9,70 | 69,72 | 7,57 % |
| AIRG | AIRG | 5,00 | 5,25 | 0,60 | 4,65 | 7,53 % |
| BALL | BALL | 62,50 | 62,93 | 4,80 | 58,13 | 7,52 % |
| NUG | NUG | 11,00 | 11,23 | 1,00 | 10,23 | 7,53 % |
| PATK | PATK | 80,00 | 82,00 | 7,60 | 74,40 | 7,53 % |
| PTLO | PTLO | 4,00 | 4,47 | 0,75 | 3,72 | 7,53 % |
| WAB | WAB | 280,00 | 280,83 | 20,40 | 260,43 | 7,51 % |
| EW | EW | 90,00 | 90,75 | 7,00 | 83,75 | 7,46 % |
| EXPD | EXPD | 185,00 | 186,16 | 14,00 | 172,16 | 7,46 % |
| PCRX | PCRX | 25,00 | 26,47 | 3,20 | 23,27 | 7,43 % |
| ALC | ALC | 70,00 | 72,08 | 6,90 | 65,18 | 7,39 % |
| BULL | BULL | 7,50 | 9,98 | 3,00 | 6,98 | 7,40 % |
| HQ | HQ | 12,50 | 14,59 | 2,95 | 11,64 | 7,39 % |
| MCO | MCO | 480,00 | 490,00 | 43,00 | 447,00 | 7,38 % |
| PD | PD | 12,50 | 14,04 | 2,40 | 11,64 | 7,39 % |
| RPM | RPM | 100,00 | 103,43 | 10,30 | 93,13 | 7,38 % |
| YOLO | YOLO | 3,00 | 3,09 | 0,30 | 2,79 | 7,34 % |
| HODL | HODL | 22,00 | 22,85 | 2,35 | 20,50 | 7,32 % |
| TPG | TPG | 52,50 | 54,12 | 5,20 | 48,92 | 7,32 % |
| MUFG | MUFG | 22,50 | 23,42 | 2,45 | 20,97 | 7,30 % |
| BJ | BJ | 90,00 | 92,80 | 8,90 | 83,90 | 7,27 % |
| SBUX | SBUX | 105,00 | 105,80 | 7,90 | 97,90 | 7,25 % |
| GRBK | GRBK | 70,00 | 70,98 | 5,70 | 65,28 | 7,23 % |
| VSNT | VSNT | 40,00 | 41,41 | 4,10 | 37,31 | 7,21 % |
| HDSN | HDSN | 5,00 | 5,21 | 0,55 | 4,67 | 7,18 % |
| PNFP | PNFP | 100,00 | 100,59 | 7,30 | 93,30 | 7,19 % |
| UNP | UNP | 285,00 | 289,15 | 23,20 | 265,95 | 7,16 % |
| AXP | AXP | 320,00 | 329,82 | 31,15 | 298,67 | 7,14 % |
| DNOW | DNOW | 15,00 | 15,80 | 1,80 | 14,00 | 7,14 % |
| GSK | GSK | 50,00 | 50,87 | 4,20 | 46,67 | 7,14 % |
| KRNT | KRNT | 15,00 | 16,05 | 2,05 | 14,00 | 7,14 % |
| LH | LH | 330,00 | 331,66 | 23,60 | 308,06 | 7,12 % |
| ZION | ZION | 67,50 | 69,31 | 6,30 | 63,01 | 7,13 % |
| OMCL | OMCL | 30,00 | 34,71 | 6,70 | 28,01 | 7,10 % |
| BAC | BAC | 62,50 | 63,02 | 4,65 | 58,37 | 7,08 % |
| COST | COST | 920,00 | 925,40 | 65,65 | 859,75 | 7,01 % |
| DOO | DOO | 60,00 | 63,37 | 7,30 | 56,07 | 7,01 % |
| ROCK | ROCK | 45,00 | 45,77 | 3,70 | 42,07 | 6,96 % |
| ADP | ADP | 280,00 | 284,07 | 22,20 | 261,87 | 6,92 % |
| TAL | TAL | 11,00 | 11,99 | 1,70 | 10,29 | 6,90 % |
| VOYA | VOYA | 100,00 | 101,05 | 7,50 | 93,55 | 6,89 % |
| DRGN | DRGN | 34,00 | 34,41 | 2,60 | 31,81 | 6,88 % |
| QQQ | QQQ | 715,00 | 717,03 | 47,92 | 669,11 | 6,86 % |
| ARDT | ARDT | 10,00 | 10,76 | 1,40 | 9,36 | 6,84 % |
| CDZI | CDZI | 2,50 | 3,99 | 1,65 | 2,34 | 6,84 % |
| FRO | FRO | 45,00 | 45,42 | 3,30 | 42,12 | 6,84 % |
| RNAC | RNAC | 7,50 | 9,12 | 2,10 | 7,02 | 6,84 % |
| VMC | VMC | 250,00 | 259,69 | 25,70 | 233,99 | 6,84 % |
| ABT | ABT | 105,00 | 108,32 | 10,00 | 98,32 | 6,79 % |
| RF | RF | 30,00 | 30,44 | 2,35 | 28,09 | 6,80 % |
| MTX | MTX | 70,00 | 70,85 | 5,30 | 65,55 | 6,79 % |
| MTUS | MTUS | 17,50 | 19,59 | 3,20 | 16,39 | 6,77 % |
| APOG | APOG | 35,00 | 38,19 | 5,40 | 32,79 | 6,74 % |
| CTEC | CTEC | 56,00 | 56,27 | 3,80 | 52,47 | 6,72 % |
| SMPL | SMPL | 10,00 | 11,47 | 2,10 | 9,37 | 6,72 % |
| DBD | DBD | 65,00 | 67,81 | 6,90 | 60,91 | 6,71 % |
| CTAS | CTAS | 200,00 | 201,60 | 14,10 | 187,50 | 6,67 % |
| CIGI | CIGI | 100,00 | 100,79 | 7,00 | 93,79 | 6,62 % |
| PSCE | PSCE | 63,00 | 63,29 | 4,20 | 59,09 | 6,62 % |
| ACIW | ACIW | 50,00 | 52,91 | 6,00 | 46,91 | 6,59 % |
| OMF | OMF | 62,50 | 63,14 | 4,50 | 58,64 | 6,58 % |
| FSV | FSV | 140,00 | 142,91 | 11,50 | 131,41 | 6,54 % |
| ORLY | ORLY | 85,00 | 87,38 | 7,60 | 79,78 | 6,54 % |
| WELL | WELL | 240,00 | 242,37 | 17,10 | 225,27 | 6,54 % |
| DCI | DCI | 90,00 | 90,60 | 6,10 | 84,50 | 6,51 % |
| MBUU | MBUU | 25,00 | 26,68 | 3,20 | 23,48 | 6,47 % |
| AGM | AGM | 220,00 | 226,17 | 19,50 | 206,67 | 6,45 % |
| CNXT | CNXT | 47,00 | 47,76 | 3,60 | 44,16 | 6,43 % |
| WKC | WKC | 35,00 | 35,09 | 2,20 | 32,89 | 6,42 % |
| BBD | BBD | 3,00 | 3,42 | 0,60 | 2,82 | 6,38 % |
| EC | EC | 17,00 | 17,53 | 1,55 | 15,98 | 6,38 % |
| FBT | FBT | 270,00 | 273,79 | 20,00 | 253,79 | 6,39 % |
| HUN | HUN | 9,00 | 9,71 | 1,25 | 8,46 | 6,38 % |
| NWG | NWG | 17,50 | 18,95 | 2,50 | 16,45 | 6,38 % |
| SLG | SLG | 55,00 | 56,00 | 4,30 | 51,70 | 6,38 % |
| GD | GD | 360,00 | 364,07 | 25,50 | 338,57 | 6,33 % |
| GL | GL | 175,00 | 176,52 | 11,90 | 164,62 | 6,31 % |
| ATR | ATR | 125,00 | 128,31 | 10,70 | 117,61 | 6,28 % |
| ENR | ENR | 20,00 | 20,92 | 2,10 | 18,82 | 6,27 % |
| MAZE | MAZE | 25,00 | 26,53 | 3,00 | 23,53 | 6,25 % |
| RJF | RJF | 175,00 | 179,70 | 15,00 | 164,70 | 6,25 % |
| GPC | GPC | 135,00 | 137,62 | 10,50 | 127,12 | 6,20 % |
| MDT | MDT | 92,50 | 93,05 | 5,95 | 87,10 | 6,20 % |
| PGNY | PGNY | 25,00 | 26,29 | 2,75 | 23,54 | 6,20 % |
| PSI | PSI | 125,00 | 129,70 | 12,00 | 117,70 | 6,20 % |
| JBI | JBI | 5,00 | 5,01 | 0,30 | 4,71 | 6,16 % |
| LOUP | LOUP | 87,00 | 87,56 | 5,60 | 81,96 | 6,16 % |
| RDN | RDN | 36,00 | 36,81 | 2,90 | 33,91 | 6,16 % |
| FWONK | FWONK | 95,00 | 97,40 | 7,90 | 89,50 | 6,15 % |
| TMF | TMF | 30,00 | 30,82 | 2,55 | 28,27 | 6,12 % |
| AMX | AMX | 23,00 | 23,18 | 1,50 | 21,68 | 6,09 % |
| COLB | COLB | 30,00 | 30,08 | 1,80 | 28,28 | 6,08 % |
| PNC | PNC | 240,00 | 244,15 | 17,90 | 226,25 | 6,08 % |
| MCS | MCS | 25,00 | 27,57 | 4,00 | 23,57 | 6,07 % |
| CSX | CSX | 47,50 | 48,99 | 4,20 | 44,79 | 6,05 % |
| VTR | VTR | 90,00 | 92,06 | 7,20 | 84,86 | 6,06 % |
| REX | REX | 40,00 | 41,62 | 3,90 | 37,72 | 6,04 % |
| ITUB | ITUB | 8,00 | 8,20 | 0,65 | 7,54 | 6,03 % |
| FLNG | FLNG | 31,00 | 31,24 | 2,00 | 29,24 | 6,02 % |
| BATRK | BATRK | 50,00 | 51,27 | 4,10 | 47,17 | 6,00 % |
| CORN | CORN | 20,00 | 20,17 | 1,30 | 18,87 | 5,99 % |
| ETD | ETD | 21,75 | 21,87 | 1,35 | 20,52 | 5,99 % |
| EXEL | EXEL | 55,00 | 59,09 | 7,20 | 51,89 | 5,99 % |
| IWO | IWO | 375,00 | 376,97 | 23,20 | 353,77 | 6,00 % |
| IWM | IWM | 295,00 | 295,19 | 16,84 | 278,35 | 5,98 % |
| BRC | BRC | 90,00 | 90,34 | 5,40 | 84,94 | 5,96 % |
| GLAS | GLAS | 7,50 | 9,88 | 2,80 | 7,08 | 5,93 % |
| PONY | PONY | 5,00 | 7,08 | 2,36 | 4,72 | 5,93 % |
| EXE | EXE | 95,00 | 99,30 | 9,60 | 89,70 | 5,91 % |
| WEN | WEN | 7,00 | 7,86 | 1,25 | 6,61 | 5,90 % |
| MTB | MTB | 230,00 | 233,94 | 16,70 | 217,24 | 5,87 % |
| UNF | UNF | 270,00 | 275,10 | 20,10 | 255,00 | 5,88 % |
| WTAI | WTAI | 39,00 | 39,84 | 3,00 | 36,84 | 5,86 % |
| DKL | DKL | 55,00 | 55,46 | 3,50 | 51,96 | 5,85 % |
| VGT | VGT | 120,00 | 120,88 | 7,50 | 113,38 | 5,84 % |
| SLDP | SLDP | 2,00 | 2,49 | 0,60 | 1,89 | 5,81 % |
| CYRX | CYRX | 15,00 | 15,78 | 1,60 | 14,18 | 5,78 % |
| LCUT | LCUT | 7,50 | 8,94 | 1,85 | 7,09 | 5,78 % |
| PCAR | PCAR | 120,00 | 122,13 | 8,70 | 113,43 | 5,79 % |
| FHN | FHN | 24,00 | 24,79 | 2,10 | 22,69 | 5,77 % |
| LLYVA | LLYVA | 95,00 | 97,71 | 7,90 | 89,81 | 5,78 % |
| BCPC | BCPC | 170,00 | 171,74 | 11,00 | 160,74 | 5,76 % |
| AIRR | AIRR | 105,00 | 108,10 | 8,80 | 99,30 | 5,74 % |
| CB | CB | 345,00 | 348,56 | 22,30 | 326,26 | 5,74 % |
| CWEN | CWEN | 30,00 | 31,58 | 3,20 | 28,38 | 5,72 % |
| USB | USB | 62,50 | 63,67 | 4,55 | 59,12 | 5,72 % |
| TTE | TTE | 85,00 | 86,35 | 5,90 | 80,45 | 5,66 % |
| LAB | LAB | 0,50 | 0,67 | 0,20 | 0,47 | 5,64 % |
| ZWS | ZWS | 47,50 | 47,51 | 2,55 | 44,96 | 5,65 % |
| ABX | ABX | 7,50 | 9,75 | 2,65 | 7,10 | 5,63 % |
| ARCO | ARCO | 7,50 | 8,25 | 1,15 | 7,10 | 5,63 % |
| JJSF | JJSF | 85,00 | 86,37 | 5,90 | 80,47 | 5,63 % |
| PGR | PGR | 220,00 | 224,26 | 16,00 | 208,26 | 5,64 % |
| SYY | SYY | 80,00 | 80,86 | 5,10 | 75,76 | 5,59 % |
| AIVC | AIVC | 109,00 | 109,94 | 6,70 | 103,24 | 5,58 % |
| KELYA | KELYA | 15,00 | 16,71 | 2,50 | 14,21 | 5,56 % |
| XP | XP | 19,00 | 19,80 | 1,80 | 18,00 | 5,56 % |
| OSG | OSG | 4,00 | 4,49 | 0,70 | 3,79 | 5,54 % |
| KO | KO | 87,50 | 88,81 | 5,80 | 83,01 | 5,41 % |
| TX | TX | 55,00 | 57,98 | 5,80 | 52,18 | 5,40 % |
| SLGN | SLGN | 40,00 | 41,55 | 3,60 | 37,95 | 5,39 % |
| IMKTA | IMKTA | 80,00 | 82,63 | 6,70 | 75,93 | 5,36 % |
| MLKN | MLKN | 20,00 | 22,39 | 3,40 | 18,99 | 5,32 % |
| HIPO | HIPO | 30,00 | 34,19 | 5,70 | 28,49 | 5,30 % |
| IWF | IWF | 121,00 | 121,81 | 6,90 | 114,91 | 5,30 % |
| QNC | QNC | 1,00 | 1,75 | 0,80 | 0,95 | 5,26 % |
| RMNI | RMNI | 5,00 | 5,15 | 0,40 | 4,75 | 5,26 % |
| BZQ | BZQ | 18,00 | 18,61 | 1,50 | 17,11 | 5,22 % |
| TOPT | TOPT | 34,00 | 34,16 | 1,85 | 32,31 | 5,23 % |
| INO | INO | 1,00 | 1,35 | 0,40 | 0,95 | 5,22 % |
| WMB | WMB | 70,00 | 74,45 | 7,90 | 66,55 | 5,19 % |
| DRN | DRN | 10,00 | 10,41 | 0,90 | 9,51 | 5,15 % |
| LSPD | LSPD | 10,00 | 10,41 | 0,90 | 9,51 | 5,15 % |
| WFG | WFG | 65,00 | 67,01 | 5,20 | 61,81 | 5,16 % |
| FXI | FXI | 35,00 | 35,34 | 2,05 | 33,29 | 5,14 % |
| GNOM | GNOM | 64,00 | 64,97 | 4,10 | 60,87 | 5,14 % |
| NEE | NEE | 82,50 | 84,07 | 5,60 | 78,47 | 5,14 % |
| IVES | IVES | 39,00 | 39,55 | 2,45 | 37,10 | 5,12 % |
| COO | COO | 65,00 | 69,64 | 7,80 | 61,84 | 5,11 % |
| BATRA | BATRA | 55,00 | 56,75 | 4,40 | 52,35 | 5,06 % |
| IPAR | IPAR | 110,00 | 114,01 | 9,30 | 104,71 | 5,05 % |
| AROC | AROC | 30,00 | 32,56 | 4,00 | 28,56 | 5,04 % |
| IMMX | IMMX | 12,50 | 14,20 | 2,30 | 11,90 | 5,04 % |
| MAX | MAX | 10,00 | 12,22 | 2,70 | 9,52 | 5,04 % |
| CL | CL | 87,50 | 89,82 | 6,50 | 83,32 | 5,02 % |
| FEZ | FEZ | 70,00 | 70,16 | 3,50 | 66,66 | 5,01 % |
| LEGN | LEGN | 20,00 | 21,90 | 2,85 | 19,05 | 4,99 % |
| DGX | DGX | 230,00 | 239,40 | 20,30 | 219,10 | 4,97 % |
| FSTR | FSTR | 35,00 | 37,35 | 4,00 | 33,35 | 4,95 % |
| NEOV | NEOV | 2,50 | 3,83 | 1,45 | 2,38 | 4,87 % |
| PLD | PLD | 135,00 | 137,12 | 8,40 | 128,72 | 4,88 % |
| IJR | IJR | 145,00 | 145,58 | 7,30 | 138,28 | 4,86 % |
| TGLS | TGLS | 35,00 | 38,68 | 5,30 | 33,38 | 4,85 % |
| OZK | OZK | 47,50 | 49,42 | 4,10 | 45,32 | 4,81 % |
| VIS | VIS | 330,00 | 334,88 | 20,00 | 314,88 | 4,80 % |
| AFL | AFL | 115,00 | 118,36 | 8,60 | 109,76 | 4,77 % |
| SBLK | SBLK | 31,00 | 32,00 | 2,40 | 29,60 | 4,73 % |
| WES | WES | 49,00 | 49,19 | 2,40 | 46,79 | 4,72 % |
| GIB | GIB | 70,00 | 72,85 | 6,00 | 66,85 | 4,71 % |
| VAW | VAW | 235,00 | 236,13 | 11,70 | 224,43 | 4,71 % |
| DXJ | DXJ | 180,00 | 180,04 | 8,10 | 171,94 | 4,69 % |
| PG | PG | 145,00 | 147,17 | 8,65 | 138,52 | 4,68 % |
| SLVM | SLVM | 35,00 | 35,80 | 2,35 | 33,45 | 4,65 % |
| TMV | TMV | 43,00 | 43,29 | 2,20 | 41,09 | 4,65 % |
| WWR | WWR | 0,50 | 0,58 | 0,10 | 0,48 | 4,62 % |
| CNMD | CNMD | 45,00 | 49,42 | 6,40 | 43,02 | 4,60 % |
| IZEA | IZEA | 2,50 | 2,94 | 0,55 | 2,39 | 4,60 % |
| CNI | CNI | 120,00 | 121,45 | 6,70 | 114,75 | 4,58 % |
| XHE | XHE | 94,00 | 94,28 | 4,40 | 89,88 | 4,58 % |
| UFCS | UFCS | 55,00 | 56,10 | 3,50 | 52,60 | 4,56 % |
| IWB | IWB | 420,00 | 423,06 | 21,10 | 401,96 | 4,49 % |
| JOYY | JOYY | 70,00 | 74,59 | 7,60 | 66,99 | 4,49 % |
| CPT | CPT | 105,00 | 105,60 | 5,10 | 100,50 | 4,48 % |
| IJS | IJS | 136,00 | 136,68 | 6,50 | 130,18 | 4,47 % |
| VXZ | VXZ | 46,00 | 46,93 | 2,90 | 44,03 | 4,47 % |
| ECO | ECO | 70,00 | 70,53 | 3,50 | 67,03 | 4,43 % |
| RYN | RYN | 20,00 | 20,75 | 1,60 | 19,15 | 4,44 % |
| ELMD | ELMD | 25,00 | 28,24 | 4,30 | 23,94 | 4,43 % |
| GAU | GAU | 2,00 | 2,37 | 0,45 | 1,92 | 4,41 % |
| PAGP | PAGP | 28,00 | 28,07 | 1,25 | 26,82 | 4,40 % |
| AIG | AIG | 75,00 | 76,86 | 5,00 | 71,86 | 4,37 % |
| INDV | INDV | 34,00 | 34,83 | 2,25 | 32,58 | 4,36 % |
| PLOW | PLOW | 40,00 | 41,63 | 3,30 | 38,33 | 4,36 % |
| IDA | IDA | 135,00 | 135,13 | 5,70 | 129,43 | 4,30 % |
| ITRN | ITRN | 50,00 | 51,14 | 3,20 | 47,94 | 4,30 % |
| IJH | IJH | 74,00 | 74,57 | 3,60 | 70,97 | 4,27 % |
| CVEO | CVEO | 33,00 | 33,76 | 2,10 | 31,66 | 4,23 % |
| BGS | BGS | 3,00 | 3,38 | 0,50 | 2,88 | 4,18 % |
| CRML | CRML | 5,00 | 7,40 | 2,60 | 4,80 | 4,17 % |
| FATE | FATE | 2,00 | 2,42 | 0,50 | 1,92 | 4,17 % |
| LKQ | LKQ | 25,00 | 25,25 | 1,25 | 24,00 | 4,17 % |
| ROBT | ROBT | 58,00 | 58,23 | 2,55 | 55,68 | 4,16 % |
| PS | PS | 35,00 | 37,01 | 3,40 | 33,61 | 4,14 % |
| IWV | IWV | 435,00 | 439,54 | 21,60 | 417,94 | 4,08 % |
| IYZ | IYZ | 42,00 | 42,67 | 2,30 | 40,37 | 4,04 % |
| MBIN | MBIN | 50,00 | 52,56 | 4,50 | 48,06 | 4,04 % |
| WLTH | WLTH | 7,50 | 9,01 | 1,80 | 7,21 | 4,02 % |
| AIA | AIA | 139,00 | 139,36 | 5,70 | 133,66 | 4,00 % |
| MOO | MOO | 88,00 | 88,03 | 3,40 | 84,63 | 3,98 % |
| UVV | UVV | 45,00 | 45,93 | 2,65 | 43,28 | 3,97 % |
| DAC | DAC | 150,00 | 154,00 | 9,70 | 144,30 | 3,95 % |
| ATEN | ATEN | 22,50 | 24,65 | 3,00 | 21,65 | 3,93 % |
| ECH | ECH | 40,00 | 41,00 | 2,50 | 38,50 | 3,90 % |
| RYAM | RYAM | 8,00 | 8,60 | 0,90 | 7,70 | 3,90 % |
| FDMO | FDMO | 93,00 | 93,83 | 4,30 | 89,53 | 3,88 % |
| IWN | IWN | 220,00 | 223,72 | 11,90 | 211,82 | 3,86 % |
| JBIO | JBIO | 17,50 | 19,85 | 3,00 | 16,85 | 3,86 % |
| IQDG | IQDG | 44,00 | 44,37 | 2,00 | 42,37 | 3,85 % |
| IHF | IHF | 57,00 | 58,00 | 3,10 | 54,90 | 3,83 % |
| NIO | NIO | 3,00 | 3,84 | 0,95 | 2,89 | 3,81 % |
| PIT | PIT | 80,00 | 80,46 | 3,40 | 77,06 | 3,82 % |
| STXE | STXE | 50,00 | 50,11 | 1,95 | 48,16 | 3,82 % |
| GMAB | GMAB | 30,00 | 34,40 | 5,50 | 28,90 | 3,81 % |
| PXE | PXE | 42,00 | 42,06 | 1,60 | 40,46 | 3,81 % |
| SDEM | SDEM | 34,00 | 34,26 | 1,50 | 32,76 | 3,79 % |
| WU | WU | 7,00 | 7,24 | 0,50 | 6,74 | 3,80 % |
| UYM | UYM | 31,00 | 31,37 | 1,50 | 29,87 | 3,78 % |
| HWC | HWC | 75,00 | 75,60 | 3,30 | 72,30 | 3,73 % |
| LAR | LAR | 5,00 | 6,82 | 2,00 | 4,82 | 3,73 % |
| VTSI | VTSI | 2,50 | 3,01 | 0,60 | 2,41 | 3,73 % |
| VT | VT | 161,00 | 161,76 | 6,50 | 155,26 | 3,70 % |
| TAGS | TAGS | 28,00 | 28,36 | 1,35 | 27,01 | 3,67 % |
| IBOC | IBOC | 70,00 | 71,54 | 4,00 | 67,54 | 3,64 % |
| GGG | GGG | 75,00 | 77,88 | 5,50 | 72,38 | 3,62 % |
| GOGO | GOGO | 2,00 | 2,53 | 0,60 | 1,93 | 3,63 % |
| RTO | RTO | 22,50 | 24,02 | 2,30 | 21,72 | 3,59 % |
| VIG | VIG | 240,00 | 241,66 | 10,00 | 231,66 | 3,60 % |
| MST | MST | 13,00 | 13,00 | 0,45 | 12,55 | 3,58 % |
| ACIC | ACIC | 9,00 | 9,54 | 0,85 | 8,69 | 3,57 % |
| AEP | AEP | 120,00 | 124,76 | 8,90 | 115,86 | 3,57 % |
| CXM | CXM | 5,00 | 6,28 | 1,45 | 4,83 | 3,53 % |
| ONEQ | ONEQ | 105,00 | 105,01 | 3,60 | 101,41 | 3,54 % |
| BANR | BANR | 70,00 | 71,12 | 3,50 | 67,62 | 3,52 % |
| KRNY | KRNY | 10,00 | 10,06 | 0,40 | 9,66 | 3,52 % |
| UVE | UVE | 40,00 | 44,85 | 6,20 | 38,65 | 3,49 % |
| HESM | HESM | 40,00 | 40,21 | 1,55 | 38,66 | 3,47 % |
| METV | METV | 20,00 | 20,48 | 1,15 | 19,33 | 3,47 % |
| EFG | EFG | 124,00 | 124,07 | 4,20 | 119,87 | 3,45 % |
| THNQ | THNQ | 89,00 | 89,43 | 3,40 | 86,03 | 3,45 % |
| SLYG | SLYG | 113,00 | 113,57 | 4,30 | 109,27 | 3,41 % |
| KOF | KOF | 110,00 | 112,51 | 6,10 | 106,41 | 3,37 % |
| PAA | PAA | 25,00 | 25,59 | 1,40 | 24,19 | 3,35 % |
| UL | UL | 62,50 | 64,57 | 4,10 | 60,47 | 3,36 % |
| E | E | 55,00 | 55,13 | 1,90 | 53,23 | 3,33 % |
| SOYB | SOYB | 27,00 | 27,73 | 1,60 | 26,13 | 3,33 % |
| ELDN | ELDN | 2,50 | 2,92 | 0,50 | 2,42 | 3,31 % |
| KVUE | KVUE | 18,00 | 18,85 | 1,42 | 17,43 | 3,28 % |
| TDIV | TDIV | 115,00 | 115,84 | 4,50 | 111,34 | 3,29 % |
| IYF | IYF | 138,00 | 138,94 | 5,30 | 133,64 | 3,26 % |
| PAGS | PAGS | 9,00 | 9,87 | 1,15 | 8,71 | 3,27 % |
| UBSI | UBSI | 45,00 | 47,58 | 4,00 | 43,58 | 3,26 % |
| PAYO | PAYO | 7,00 | 7,18 | 0,40 | 6,78 | 3,24 % |
| VTV | VTV | 225,00 | 225,41 | 7,50 | 217,91 | 3,25 % |
| CNP | CNP | 39,00 | 39,98 | 2,20 | 37,78 | 3,23 % |
| VFH | VFH | 142,00 | 143,09 | 5,50 | 137,59 | 3,21 % |
| FSBC | FSBC | 45,00 | 46,41 | 2,80 | 43,61 | 3,19 % |
| FRT | FRT | 115,00 | 117,16 | 5,70 | 111,46 | 3,18 % |
| ILCG | ILCG | 114,00 | 115,00 | 4,50 | 110,50 | 3,17 % |
| VNT | VNT | 30,00 | 32,48 | 3,40 | 29,08 | 3,16 % |
| SUSA | SUSA | 157,00 | 157,21 | 5,00 | 152,21 | 3,15 % |
| IWD | IWD | 255,00 | 259,38 | 12,10 | 247,28 | 3,12 % |
| MG | MG | 17,50 | 19,12 | 2,15 | 16,97 | 3,12 % |
| MCHI | MCHI | 54,00 | 54,37 | 2,00 | 52,37 | 3,11 % |
| TLT | TLT | 82,00 | 82,14 | 2,61 | 79,53 | 3,11 % |
| OTEX | OTEX | 22,50 | 24,48 | 2,65 | 21,83 | 3,09 % |
| AVEM | AVEM | 95,00 | 95,36 | 3,20 | 92,16 | 3,08 % |
| CCEP | CCEP | 105,00 | 109,06 | 7,20 | 101,86 | 3,08 % |
| IWR | IWR | 112,00 | 112,11 | 3,40 | 108,70 | 3,03 % |
| IYC | IYC | 101,00 | 101,22 | 3,20 | 98,02 | 3,04 % |
| SO | SO | 87,50 | 88,95 | 4,00 | 84,95 | 3,00 % |
| MWA | MWA | 22,50 | 23,90 | 2,05 | 21,85 | 2,97 % |
| DOLE | DOLE | 12,50 | 13,90 | 1,75 | 12,15 | 2,88 % |
| EDV | EDV | 59,00 | 59,81 | 2,45 | 57,36 | 2,85 % |
| FNB | FNB | 17,50 | 18,47 | 1,45 | 17,02 | 2,82 % |
| HOFT | HOFT | 12,50 | 12,66 | 0,50 | 12,16 | 2,80 % |
| SLF | SLF | 75,00 | 79,46 | 6,50 | 72,96 | 2,80 % |
| STC | STC | 65,00 | 69,63 | 6,40 | 63,23 | 2,80 % |
| ICVT | ICVT | 110,00 | 114,03 | 7,00 | 107,03 | 2,77 % |
| IWS | IWS | 170,00 | 170,90 | 5,50 | 165,40 | 2,78 % |
| FBOT | FBOT | 39,00 | 39,70 | 1,75 | 37,95 | 2,76 % |
| TRP | TRP | 60,00 | 62,49 | 4,10 | 58,39 | 2,76 % |
| FUL | FUL | 50,00 | 53,67 | 5,00 | 48,67 | 2,73 % |
| PBA | PBA | 45,00 | 48,00 | 4,20 | 43,80 | 2,74 % |
| ACA | ACA | 145,00 | 145,48 | 4,30 | 141,18 | 2,71 % |
| NNOX | NNOX | 0,50 | 0,79 | 0,30 | 0,49 | 2,71 % |
| PRGO | PRGO | 12,50 | 14,27 | 2,10 | 12,17 | 2,71 % |
| PAG | PAG | 210,00 | 219,62 | 15,10 | 204,52 | 2,68 % |
| FITB | FITB | 50,00 | 54,40 | 5,70 | 48,70 | 2,67 % |
| WBD | WBD | 28,00 | 28,32 | 1,04 | 27,28 | 2,64 % |
| TRMK | TRMK | 45,00 | 45,82 | 1,95 | 43,87 | 2,58 % |
| MATW | MATW | 20,00 | 21,10 | 1,60 | 19,50 | 2,56 % |
| AVSC | AVSC | 72,00 | 72,66 | 2,45 | 70,21 | 2,55 % |
| LTC | LTC | 40,00 | 41,57 | 2,55 | 39,02 | 2,51 % |
| AIVL | AIVL | 132,00 | 132,59 | 3,80 | 128,79 | 2,49 % |
| ED | ED | 105,00 | 108,75 | 6,30 | 102,45 | 2,49 % |
| EZU | EZU | 70,00 | 70,10 | 1,80 | 68,30 | 2,49 % |
| MRP | MRP | 30,00 | 31,72 | 2,45 | 29,27 | 2,49 % |
| CIA | CIA | 2,50 | 3,89 | 1,45 | 2,44 | 2,46 % |
| GBDC | GBDC | 12,50 | 12,95 | 0,75 | 12,20 | 2,46 % |
| QFIN | QFIN | 7,50 | 8,72 | 1,40 | 7,32 | 2,46 % |
| SOBO | SOBO | 35,00 | 37,37 | 3,20 | 34,17 | 2,43 % |
| PJP | PJP | 125,00 | 129,59 | 7,50 | 122,09 | 2,38 % |
| PTIN | PTIN | 37,00 | 37,51 | 1,35 | 36,16 | 2,31 % |
| FMET | FMET | 38,00 | 38,30 | 1,15 | 37,15 | 2,29 % |
| HDV | HDV | 29,00 | 29,70 | 1,35 | 28,35 | 2,29 % |
| INFU | INFU | 10,00 | 12,18 | 2,40 | 9,78 | 2,25 % |
| FTXO | FTXO | 41,00 | 41,50 | 1,40 | 40,10 | 2,24 % |
| PKW | PKW | 151,00 | 152,59 | 4,90 | 147,69 | 2,24 % |
| UBOT | UBOT | 21,00 | 21,86 | 1,30 | 20,56 | 2,14 % |
| CLDT | CLDT | 12,50 | 12,99 | 0,75 | 12,24 | 2,12 % |
| FDVV | FDVV | 63,00 | 63,89 | 2,20 | 61,69 | 2,12 % |
| JXX | JXX | 30,00 | 30,73 | 1,35 | 29,38 | 2,13 % |
| ACVA | ACVA | 5,00 | 6,70 | 1,80 | 4,90 | 2,04 % |
| CMBT | CMBT | 17,50 | 18,70 | 1,55 | 17,15 | 2,04 % |
| CUBE | CUBE | 37,50 | 39,75 | 3,00 | 36,75 | 2,04 % |
| NXRT | NXRT | 22,50 | 23,70 | 1,65 | 22,05 | 2,04 % |
| KOMP | KOMP | 66,00 | 66,81 | 2,10 | 64,71 | 2,00 % |
| BIZD | BIZD | 13,00 | 13,35 | 0,60 | 12,75 | 1,96 % |
| MPLT | MPLT | 12,50 | 13,31 | 1,05 | 12,26 | 1,96 % |
| STN | STN | 70,00 | 72,66 | 4,00 | 68,66 | 1,95 % |
| AVGE | AVGE | 101,00 | 101,14 | 2,05 | 99,09 | 1,93 % |
| EUSA | EUSA | 117,00 | 117,40 | 2,60 | 114,80 | 1,92 % |
| GMF | GMF | 157,00 | 157,64 | 3,60 | 154,04 | 1,92 % |
| PPI | PPI | 21,00 | 21,16 | 0,55 | 20,61 | 1,91 % |
| SPIP | SPIP | 25,00 | 25,08 | 0,55 | 24,53 | 1,92 % |
| MDYV | MDYV | 94,00 | 94,96 | 2,70 | 92,26 | 1,89 % |
| UST | UST | 40,00 | 40,86 | 1,60 | 39,26 | 1,88 % |
| KRC | KRC | 35,00 | 36,96 | 2,60 | 34,36 | 1,86 % |
| BGC | BGC | 11,00 | 11,85 | 1,05 | 10,80 | 1,85 % |
| PAMC | PAMC | 54,00 | 54,03 | 1,00 | 53,03 | 1,84 % |
| MBI | MBI | 4,00 | 4,78 | 0,85 | 3,93 | 1,78 % |
| TYO | TYO | 14,00 | 14,90 | 1,15 | 13,75 | 1,78 % |
| ESI | ESI | 30,00 | 34,98 | 5,50 | 29,48 | 1,76 % |
| GWRS | GWRS | 7,50 | 8,92 | 1,55 | 7,37 | 1,76 % |
| MNSO | MNSO | 7,50 | 9,62 | 2,25 | 7,37 | 1,76 % |
| NBTB | NBTB | 50,00 | 51,63 | 2,50 | 49,13 | 1,77 % |
| BKH | BKH | 70,00 | 73,30 | 4,50 | 68,80 | 1,74 % |
| CATY | CATY | 60,00 | 62,58 | 3,60 | 58,98 | 1,73 % |
| OILK | OILK | 54,00 | 54,38 | 1,30 | 53,08 | 1,73 % |
| VIXM | VIXM | 13,00 | 13,43 | 0,65 | 12,78 | 1,72 % |
| FOR | FOR | 25,00 | 27,68 | 3,10 | 24,58 | 1,71 % |
| MCHB | MCHB | 15,00 | 15,75 | 1,00 | 14,75 | 1,69 % |
| SLAB | SLAB | 210,00 | 220,00 | 13,50 | 206,50 | 1,69 % |
| IMCG | IMCG | 95,00 | 95,43 | 2,00 | 93,43 | 1,68 % |
| POWR | POWR | 25,00 | 25,59 | 1,00 | 24,59 | 1,67 % |
| INDB | INDB | 80,00 | 82,80 | 4,10 | 78,70 | 1,65 % |
| CRESY | CRESY | 10,00 | 11,84 | 2,00 | 9,84 | 1,63 % |
| DV | DV | 12,50 | 13,35 | 1,05 | 12,30 | 1,63 % |
| FPI | FPI | 10,00 | 10,54 | 0,70 | 9,84 | 1,63 % |
| HR | HR | 17,50 | 19,27 | 2,05 | 17,22 | 1,63 % |
| SVAL | SVAL | 43,00 | 43,42 | 1,10 | 42,32 | 1,62 % |
| DFUV | DFUV | 57,00 | 57,10 | 1,00 | 56,10 | 1,60 % |
| FAST | FAST | 47,50 | 49,70 | 2,95 | 46,75 | 1,60 % |
| INBK | INBK | 25,00 | 28,61 | 4,00 | 24,61 | 1,58 % |
| DUHP | DUHP | 42,00 | 42,35 | 1,00 | 41,35 | 1,57 % |
| GRND | GRND | 15,00 | 15,67 | 0,90 | 14,77 | 1,56 % |
| SPTL | SPTL | 25,00 | 25,07 | 0,45 | 24,62 | 1,54 % |
| DHX | DHX | 4,00 | 4,64 | 0,70 | 3,94 | 1,52 % |
| FTS | FTS | 55,00 | 55,47 | 1,30 | 54,17 | 1,53 % |
| TDS | TDS | 30,00 | 34,25 | 4,70 | 29,55 | 1,52 % |
| XSVM | XSVM | 69,00 | 69,66 | 1,70 | 67,96 | 1,53 % |
| ELS | ELS | 60,00 | 62,61 | 3,50 | 59,11 | 1,51 % |
| HEDJ | HEDJ | 57,00 | 57,16 | 1,00 | 56,16 | 1,50 % |
| SPLB | SPLB | 21,00 | 21,29 | 0,60 | 20,69 | 1,50 % |
| DCOR | DCOR | 84,00 | 84,58 | 1,80 | 82,78 | 1,47 % |
| RZG | RZG | 66,00 | 66,74 | 1,70 | 65,04 | 1,48 % |
| DFE | DFE | 77,00 | 77,89 | 2,00 | 75,89 | 1,46 % |
| MICC | MICC | 17,50 | 19,85 | 2,60 | 17,25 | 1,45 % |
| JEPQ | JEPQ | 59,00 | 59,63 | 1,45 | 58,18 | 1,40 % |
| TIPX | TIPX | 18,00 | 18,60 | 0,85 | 17,75 | 1,41 % |
| AWAY | AWAY | 19,00 | 19,04 | 0,30 | 18,74 | 1,39 % |
| SNPE | SNPE | 71,00 | 71,03 | 1,00 | 70,03 | 1,39 % |
| RITM | RITM | 10,00 | 10,06 | 0,20 | 9,87 | 1,37 % |
| ALLO | ALLO | 1,50 | 1,98 | 0,50 | 1,48 | 1,35 % |
| MMI | MMI | 30,00 | 31,10 | 1,50 | 29,60 | 1,35 % |
| VIGI | VIGI | 98,00 | 98,20 | 1,50 | 96,70 | 1,34 % |
| WOOD | WOOD | 71,00 | 71,22 | 1,15 | 70,07 | 1,33 % |
| ADT | ADT | 7,00 | 7,51 | 0,60 | 6,91 | 1,30 % |
| KE | KE | 22,50 | 24,21 | 2,00 | 22,21 | 1,31 % |
| SDP | SDP | 24,00 | 24,10 | 0,40 | 23,70 | 1,27 % |
| BEP | BEP | 30,00 | 31,83 | 2,20 | 29,63 | 1,25 % |
| IFRA | IFRA | 59,00 | 59,08 | 0,80 | 58,28 | 1,24 % |
| APT | APT | 5,00 | 5,29 | 0,35 | 4,94 | 1,21 % |
| AVGV | AVGV | 88,00 | 88,01 | 1,05 | 86,96 | 1,20 % |
| IUSB | IUSB | 45,00 | 45,23 | 0,75 | 44,48 | 1,17 % |
| UGE | UGE | 19,00 | 19,33 | 0,55 | 18,78 | 1,18 % |
| AVDE | AVDE | 93,00 | 93,34 | 1,40 | 91,94 | 1,15 % |
| FNDA | FNDA | 37,00 | 37,03 | 0,45 | 36,58 | 1,15 % |
| VCIT | VCIT | 80,00 | 80,56 | 1,45 | 79,11 | 1,13 % |
| WSBC | WSBC | 40,00 | 41,26 | 1,70 | 39,56 | 1,11 % |
| GOOY | GOOY | 12,00 | 12,07 | 0,20 | 11,87 | 1,10 % |
| BOND | BOND | 90,00 | 90,05 | 1,00 | 89,05 | 1,07 % |
| AMAL | AMAL | 45,00 | 49,04 | 4,50 | 44,54 | 1,03 % |
| EPAC | EPAC | 35,00 | 36,94 | 2,30 | 34,64 | 1,04 % |
| EVMN | EVMN | 10,00 | 12,00 | 2,10 | 9,90 | 1,01 % |
| INFL | INFL | 54,00 | 54,76 | 1,30 | 53,46 | 1,01 % |
| NBBK | NBBK | 22,50 | 22,52 | 0,25 | 22,27 | 1,01 % |
| QGEN | QGEN | 40,00 | 43,30 | 3,70 | 39,60 | 1,01 % |
| TUR | TUR | 39,00 | 39,11 | 0,50 | 38,61 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.