In the Money Covered Calls for 09/04/2026 - 0 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| LULU | LULU | 99,00 | 99,65 | 21,15 | 78,50 | 26,11 % |
| PATH | PATH | 16,50 | 16,81 | 2,09 | 14,72 | 12,09 % |
| ZS | ZS | 172,50 | 174,00 | 13,95 | 160,05 | 7,78 % |
| PL | PL | 19,00 | 19,16 | 1,50 | 17,66 | 7,59 % |
| MSTX | MSTX | 17,00 | 17,03 | 0,79 | 16,24 | 4,68 % |
| AMBA | AMBA | 61,00 | 61,22 | 2,90 | 58,32 | 4,60 % |
| BE | BE | 235,00 | 235,47 | 8,20 | 227,27 | 3,40 % |
| DOCU | DOCU | 68,00 | 68,45 | 2,59 | 65,86 | 3,25 % |
| HPE | HPE | 53,50 | 53,59 | 1,48 | 52,11 | 2,68 % |
| MSTR | MSTR | 143,00 | 143,40 | 4,05 | 139,35 | 2,62 % |
| MUU | MUU | 30,00 | 30,35 | 1,10 | 29,25 | 2,56 % |
| WOLF | WOLF | 26,50 | 26,56 | 0,72 | 25,84 | 2,55 % |
| ETHU | ETHU | 26,50 | 26,96 | 1,10 | 25,86 | 2,47 % |
| MSTU | MSTU | 36,00 | 36,20 | 1,06 | 35,13 | 2,46 % |
| TSLL | TSLL | 10,00 | 10,28 | 0,51 | 9,77 | 2,35 % |
| CRCL | CRCL | 102,00 | 102,60 | 2,85 | 99,75 | 2,26 % |
| ALAB | ALAB | 277,50 | 279,89 | 8,45 | 271,44 | 2,23 % |
| ASST | ASST | 26,00 | 26,45 | 1,01 | 25,44 | 2,18 % |
| BMNR | BMNR | 26,00 | 26,18 | 0,73 | 25,45 | 2,14 % |
| BITX | BITX | 18,50 | 18,92 | 0,80 | 18,12 | 2,10 % |
| WGS | WGS | 86,00 | 87,00 | 2,65 | 84,35 | 1,96 % |
| WRBY | WRBY | 24,00 | 24,19 | 0,65 | 23,54 | 1,95 % |
| IREN | IREN | 41,00 | 41,33 | 1,11 | 40,22 | 1,94 % |
| NUGT | NUGT | 200,00 | 200,45 | 4,20 | 196,25 | 1,91 % |
| SOXL | SOXL | 106,00 | 106,74 | 2,72 | 104,02 | 1,90 % |
| HOOD | HOOD | 123,00 | 123,97 | 3,25 | 120,72 | 1,89 % |
| LABU | LABU | 305,00 | 305,25 | 5,70 | 299,55 | 1,82 % |
| TE | TE | 4,50 | 4,52 | 0,10 | 4,42 | 1,81 % |
| CLSK | CLSK | 12,50 | 12,57 | 0,29 | 12,28 | 1,79 % |
| AGQ | AGQ | 83,50 | 83,67 | 1,60 | 82,07 | 1,74 % |
| EOSE | EOSE | 3,50 | 3,51 | 0,07 | 3,44 | 1,74 % |
| AMDL | AMDL | 45,00 | 45,25 | 1,00 | 44,25 | 1,69 % |
| MRNA | MRNA | 147,00 | 147,99 | 3,45 | 144,54 | 1,70 % |
| SNDK | SNDK | 1.545,00 | 1.549,40 | 30,20 | 1.519,20 | 1,70 % |
| NBIS | NBIS | 207,50 | 209,56 | 5,50 | 204,06 | 1,69 % |
| COIN | COIN | 190,00 | 191,84 | 4,95 | 186,89 | 1,67 % |
| STX | STX | 795,00 | 796,25 | 14,10 | 782,15 | 1,64 % |
| RUM | RUM | 9,00 | 9,01 | 0,15 | 8,86 | 1,58 % |
| SNXX | SNXX | 13,50 | 13,99 | 0,70 | 13,29 | 1,58 % |
| WULF | WULF | 16,00 | 16,18 | 0,43 | 15,75 | 1,59 % |
| TSLA | TSLA | 372,50 | 374,64 | 7,90 | 366,74 | 1,57 % |
| SKHY | SKHY | 162,50 | 162,62 | 2,60 | 160,02 | 1,55 % |
| WDC | WDC | 440,00 | 440,35 | 7,00 | 433,35 | 1,53 % |
| CRWV | CRWV | 84,00 | 84,35 | 1,61 | 82,74 | 1,52 % |
| PCT | PCT | 6,00 | 6,21 | 0,30 | 5,91 | 1,52 % |
| SPCH | SPCH | 10,00 | 10,10 | 0,25 | 9,85 | 1,52 % |
| METU | METU | 22,50 | 22,57 | 0,40 | 22,17 | 1,51 % |
| ULTA | ULTA | 547,50 | 548,50 | 9,20 | 539,30 | 1,52 % |
| AVAV | AVAV | 146,00 | 146,03 | 2,20 | 143,83 | 1,51 % |
| BLSH | BLSH | 36,50 | 36,63 | 0,67 | 35,96 | 1,49 % |
| HUT | HUT | 87,00 | 87,65 | 1,93 | 85,72 | 1,49 % |
| MU | MU | 952,50 | 953,58 | 15,15 | 938,43 | 1,50 % |
| AEHR | AEHR | 76,00 | 76,66 | 1,75 | 74,91 | 1,46 % |
| MT | MT | 73,00 | 73,31 | 1,35 | 71,96 | 1,45 % |
| SNOW | SNOW | 355,00 | 355,21 | 5,30 | 349,91 | 1,45 % |
| RIOT | RIOT | 20,50 | 21,00 | 0,79 | 20,21 | 1,43 % |
| ADBE | ADBE | 280,00 | 281,47 | 5,40 | 276,07 | 1,42 % |
| SOXS | SOXS | 51,00 | 51,75 | 1,46 | 50,29 | 1,41 % |
| UVIX | UVIX | 37,50 | 37,55 | 0,57 | 36,98 | 1,41 % |
| LNG | LNG | 295,00 | 296,74 | 5,80 | 290,94 | 1,40 % |
| KORU | KORU | 20,50 | 20,57 | 0,35 | 20,22 | 1,38 % |
| DELL | DELL | 512,50 | 514,98 | 9,40 | 505,58 | 1,37 % |
| OUST | OUST | 35,50 | 35,62 | 0,60 | 35,02 | 1,37 % |
| W | W | 97,00 | 97,11 | 1,41 | 95,70 | 1,36 % |
| WDAY | WDAY | 205,00 | 205,25 | 3,00 | 202,25 | 1,36 % |
| ZM | ZM | 97,00 | 97,04 | 1,35 | 95,69 | 1,36 % |
| ARKG | ARKG | 46,00 | 46,35 | 0,95 | 45,40 | 1,32 % |
| FCEL | FCEL | 14,50 | 14,66 | 0,35 | 14,31 | 1,32 % |
| U | U | 42,00 | 42,01 | 0,56 | 41,45 | 1,33 % |
| ASTS | ASTS | 62,00 | 62,19 | 0,99 | 61,20 | 1,31 % |
| SMMT | SMMT | 17,00 | 17,08 | 0,30 | 16,78 | 1,31 % |
| PURR | PURR | 12,50 | 12,79 | 0,45 | 12,34 | 1,30 % |
| DJT | DJT | 9,50 | 9,51 | 0,13 | 9,38 | 1,28 % |
| SMCI | SMCI | 37,50 | 37,85 | 0,82 | 37,03 | 1,27 % |
| LITE | LITE | 845,00 | 847,81 | 13,30 | 834,51 | 1,26 % |
| NOW | NOW | 145,00 | 145,33 | 2,13 | 143,20 | 1,26 % |
| INTC | INTC | 91,00 | 91,48 | 1,60 | 89,88 | 1,25 % |
| FSLY | FSLY | 20,50 | 20,60 | 0,35 | 20,25 | 1,23 % |
| AFRM | AFRM | 74,00 | 74,06 | 0,95 | 73,11 | 1,21 % |
| DOCN | DOCN | 108,00 | 109,00 | 2,30 | 106,70 | 1,22 % |
| MRVL | MRVL | 207,50 | 208,67 | 3,65 | 205,02 | 1,21 % |
| MARA | MARA | 11,00 | 11,50 | 0,63 | 10,87 | 1,20 % |
| NVDX | NVDX | 19,00 | 19,38 | 0,60 | 18,78 | 1,17 % |
| PANW | PANW | 330,00 | 331,25 | 5,10 | 326,15 | 1,18 % |
| AMD | AMD | 455,00 | 455,09 | 5,30 | 449,79 | 1,16 % |
| IBIT | IBIT | 46,00 | 46,06 | 0,59 | 45,47 | 1,17 % |
| KKR | KKR | 106,00 | 106,43 | 1,65 | 104,78 | 1,16 % |
| PHM | PHM | 123,00 | 123,13 | 1,55 | 121,58 | 1,17 % |
| NVDL | NVDL | 37,00 | 37,13 | 0,55 | 36,58 | 1,14 % |
| SPCX | SPCX | 150,00 | 150,06 | 1,75 | 148,31 | 1,14 % |
| URI | URI | 990,00 | 991,00 | 12,20 | 978,80 | 1,14 % |
| CIFR | CIFR | 17,00 | 17,30 | 0,49 | 16,81 | 1,13 % |
| APP | APP | 312,50 | 313,14 | 4,10 | 309,04 | 1,12 % |
| VKTX | VKTX | 34,00 | 34,07 | 0,45 | 33,62 | 1,12 % |
| CRWD | CRWD | 212,50 | 214,44 | 4,25 | 210,19 | 1,10 % |
| FIGR | FIGR | 36,00 | 36,21 | 0,60 | 35,61 | 1,10 % |
| IRM | IRM | 115,00 | 115,35 | 1,60 | 113,75 | 1,10 % |
| CRDO | CRDO | 162,50 | 164,75 | 4,00 | 160,75 | 1,09 % |
| RCAT | RCAT | 8,50 | 8,56 | 0,15 | 8,41 | 1,09 % |
| NKE | NKE | 38,50 | 38,52 | 0,43 | 38,09 | 1,08 % |
| AA | AA | 51,00 | 51,13 | 0,66 | 50,47 | 1,05 % |
| AVGO | AVGO | 355,00 | 356,45 | 5,15 | 351,30 | 1,05 % |
| ELF | ELF | 107,00 | 107,27 | 1,39 | 105,88 | 1,06 % |
| VRT | VRT | 267,50 | 268,79 | 4,00 | 264,79 | 1,02 % |
| CAPR | CAPR | 9,00 | 9,26 | 0,35 | 8,91 | 1,01 % |
| NUAI | NUAI | 5,00 | 5,25 | 0,30 | 4,95 | 1,01 % |
| SLV | SLV | 60,50 | 60,50 | 0,61 | 59,89 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.