In the Money Covered Calls for 04/24/2026 - 5 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| CAR | CAR | 495,00 | 495,60 | 47,00 | 448,60 | 10,34 % |
| AXTI | AXTI | 81,00 | 81,69 | 7,90 | 73,79 | 9,77 % |
| MSTZ | MSTZ | 6,50 | 6,67 | 0,65 | 6,02 | 7,88 % |
| MSTU | MSTU | 7,00 | 7,24 | 0,74 | 6,50 | 7,69 % |
| MSTX | MSTX | 33,00 | 33,30 | 2,61 | 30,69 | 7,53 % |
| ORBS | ORBS | 1,00 | 1,08 | 0,15 | 0,93 | 7,53 % |
| AAOI | AAOI | 157,50 | 158,30 | 11,40 | 146,90 | 7,22 % |
| CONL | CONL | 9,50 | 9,56 | 0,70 | 8,86 | 7,22 % |
| QS | QS | 7,00 | 7,09 | 0,54 | 6,55 | 6,79 % |
| IONQ | IONQ | 45,50 | 45,54 | 2,78 | 42,76 | 6,40 % |
| ASST | ASST | 15,50 | 15,51 | 0,94 | 14,57 | 6,38 % |
| NVTS | NVTS | 12,00 | 12,08 | 0,80 | 11,28 | 6,38 % |
| FLY | FLY | 43,50 | 43,78 | 2,80 | 40,98 | 6,14 % |
| INTC | INTC | 68,00 | 68,23 | 4,05 | 64,18 | 5,95 % |
| CRML | CRML | 12,50 | 12,65 | 0,85 | 11,80 | 5,93 % |
| ETHU | ETHU | 29,50 | 29,81 | 1,95 | 27,86 | 5,89 % |
| HIMS | HIMS | 28,50 | 28,66 | 1,70 | 26,96 | 5,71 % |
| SOXS | SOXS | 19,00 | 19,11 | 1,12 | 17,99 | 5,58 % |
| AGQ | AGQ | 138,00 | 138,29 | 7,50 | 130,79 | 5,51 % |
| QBTS | QBTS | 21,00 | 21,39 | 1,48 | 19,91 | 5,46 % |
| POET | POET | 6,50 | 6,96 | 0,79 | 6,17 | 5,35 % |
| ODD | ODD | 15,00 | 15,04 | 0,80 | 14,24 | 5,34 % |
| BE | BE | 207,50 | 207,75 | 10,70 | 197,05 | 5,30 % |
| SNDK | SNDK | 910,00 | 913,50 | 48,30 | 865,20 | 5,18 % |
| LUNR | LUNR | 27,50 | 27,54 | 1,39 | 26,15 | 5,17 % |
| SOXL | SOXL | 94,00 | 94,68 | 5,30 | 89,38 | 5,17 % |
| WULF | WULF | 20,50 | 20,58 | 1,08 | 19,50 | 5,13 % |
| CHTR | CHTR | 237,50 | 239,71 | 13,70 | 226,01 | 5,08 % |
| CIFR | CIFR | 19,00 | 19,29 | 1,21 | 18,08 | 5,09 % |
| RGTI | RGTI | 19,50 | 19,71 | 1,15 | 18,56 | 5,06 % |
| SEDG | SEDG | 38,00 | 38,40 | 2,23 | 36,17 | 5,06 % |
| TSLL | TSLL | 13,50 | 13,87 | 1,02 | 12,85 | 5,06 % |
| OKLO | OKLO | 66,00 | 66,84 | 4,00 | 62,84 | 5,03 % |
| UMAC | UMAC | 14,00 | 14,13 | 0,80 | 13,33 | 5,02 % |
| WOLF | WOLF | 25,50 | 25,56 | 1,28 | 24,28 | 5,02 % |
| IREN | IREN | 47,50 | 47,87 | 2,60 | 45,27 | 4,93 % |
| MARA | MARA | 11,50 | 11,54 | 0,58 | 10,96 | 4,93 % |
| SMMT | SMMT | 25,00 | 25,07 | 1,25 | 23,82 | 4,93 % |
| TE | TE | 5,00 | 5,07 | 0,30 | 4,77 | 4,93 % |
| UAMY | UAMY | 10,50 | 10,61 | 0,60 | 10,01 | 4,92 % |
| APLD | APLD | 31,00 | 31,45 | 1,89 | 29,56 | 4,87 % |
| PL | PL | 38,50 | 38,66 | 1,95 | 36,71 | 4,88 % |
| NOW | NOW | 97,00 | 97,21 | 4,70 | 92,51 | 4,85 % |
| NNE | NNE | 25,50 | 25,73 | 1,40 | 24,33 | 4,81 % |
| FIGR | FIGR | 36,00 | 36,01 | 1,65 | 34,36 | 4,77 % |
| AMDL | AMDL | 22,00 | 22,30 | 1,30 | 21,00 | 4,76 % |
| RUM | RUM | 6,50 | 6,55 | 0,35 | 6,21 | 4,75 % |
| BTDR | BTDR | 12,50 | 12,69 | 0,75 | 11,94 | 4,69 % |
| ASTS | ASTS | 86,00 | 86,76 | 4,60 | 82,16 | 4,67 % |
| CRCL | CRCL | 104,00 | 104,95 | 5,60 | 99,35 | 4,68 % |
| CRDO | CRDO | 157,50 | 159,00 | 8,50 | 150,50 | 4,65 % |
| RKLB | RKLB | 84,00 | 84,42 | 4,15 | 80,27 | 4,65 % |
| USO | USO | 116,00 | 116,04 | 5,20 | 110,84 | 4,66 % |
| SOC | SOC | 13,50 | 13,72 | 0,82 | 12,90 | 4,61 % |
| LQDA | LQDA | 39,00 | 39,34 | 2,05 | 37,29 | 4,59 % |
| LABD | LABD | 14,50 | 14,57 | 0,70 | 13,87 | 4,54 % |
| VRT | VRT | 305,00 | 307,50 | 15,70 | 291,80 | 4,52 % |
| MSTR | MSTR | 165,00 | 166,10 | 8,15 | 157,95 | 4,46 % |
| LITE | LITE | 887,50 | 889,85 | 40,10 | 849,75 | 4,44 % |
| ZSL | ZSL | 20,00 | 20,25 | 1,10 | 19,15 | 4,44 % |
| NBIS | NBIS | 155,00 | 156,20 | 7,70 | 148,50 | 4,38 % |
| CSIQ | CSIQ | 13,00 | 13,06 | 0,60 | 12,46 | 4,33 % |
| NN | NN | 20,50 | 21,00 | 1,35 | 19,65 | 4,33 % |
| SOUN | SOUN | 8,00 | 8,09 | 0,42 | 7,67 | 4,31 % |
| FSLY | FSLY | 24,00 | 24,47 | 1,45 | 23,02 | 4,26 % |
| RCAT | RCAT | 12,50 | 12,74 | 0,75 | 11,99 | 4,26 % |
| DOCN | DOCN | 85,00 | 85,75 | 4,20 | 81,55 | 4,23 % |
| PONY | PONY | 11,50 | 11,60 | 0,56 | 11,04 | 4,21 % |
| RDW | RDW | 10,00 | 10,35 | 0,75 | 9,60 | 4,22 % |
| TSEM | TSEM | 225,00 | 226,10 | 10,20 | 215,90 | 4,21 % |
| CIEN | CIEN | 502,50 | 503,56 | 21,30 | 482,26 | 4,20 % |
| SGML | SGML | 19,50 | 19,86 | 1,15 | 18,71 | 4,19 % |
| SERV | SERV | 9,50 | 9,52 | 0,40 | 9,12 | 4,17 % |
| NAIL | NAIL | 47,00 | 47,48 | 2,35 | 45,13 | 4,14 % |
| RIOT | RIOT | 18,00 | 18,05 | 0,75 | 17,30 | 4,05 % |
| USAR | USAR | 19,50 | 19,95 | 1,21 | 18,74 | 4,05 % |
| ABVX | ABVX | 120,00 | 120,44 | 5,10 | 115,34 | 4,04 % |
| UVXY | UVXY | 37,50 | 37,51 | 1,46 | 36,05 | 4,02 % |
| MU | MU | 452,50 | 452,70 | 17,60 | 435,10 | 4,00 % |
| NUGT | NUGT | 220,00 | 222,42 | 10,90 | 211,52 | 4,01 % |
| CRWV | CRWV | 116,00 | 116,99 | 5,45 | 111,54 | 4,00 % |
| LRCX | LRCX | 267,50 | 267,54 | 10,30 | 257,24 | 3,99 % |
| SNAP | SNAP | 6,00 | 6,00 | 0,23 | 5,77 | 3,98 % |
| HUT | HUT | 75,00 | 75,59 | 3,45 | 72,14 | 3,96 % |
| LUV | LUV | 42,50 | 42,60 | 1,72 | 40,88 | 3,96 % |
| BLSH | BLSH | 41,00 | 41,03 | 1,58 | 39,45 | 3,93 % |
| COIN | COIN | 205,00 | 205,70 | 8,45 | 197,25 | 3,93 % |
| WRBY | WRBY | 23,50 | 23,66 | 1,05 | 22,61 | 3,94 % |
| SMR | SMR | 12,50 | 12,80 | 0,77 | 12,03 | 3,91 % |
| FIG | FIG | 18,50 | 18,91 | 1,10 | 17,81 | 3,87 % |
| EOSE | EOSE | 7,00 | 7,16 | 0,42 | 6,74 | 3,86 % |
| AAL | AAL | 12,50 | 12,66 | 0,62 | 12,04 | 3,82 % |
| LMND | LMND | 70,00 | 70,44 | 3,00 | 67,44 | 3,80 % |
| CLF | CLF | 9,50 | 9,99 | 0,84 | 9,15 | 3,77 % |
| UVIX | UVIX | 5,50 | 5,66 | 0,36 | 5,30 | 3,77 % |
| ALAB | ALAB | 170,00 | 172,31 | 8,45 | 163,87 | 3,74 % |
| INOD | INOD | 46,00 | 46,59 | 2,25 | 44,34 | 3,75 % |
| COHR | COHR | 345,00 | 346,21 | 13,60 | 332,61 | 3,73 % |
| GLXY | GLXY | 25,50 | 25,89 | 1,30 | 24,59 | 3,72 % |
| BITX | BITX | 19,00 | 19,18 | 0,85 | 18,33 | 3,67 % |
| STX | STX | 547,50 | 549,33 | 21,20 | 528,13 | 3,67 % |
| NOK | NOK | 10,00 | 10,34 | 0,69 | 9,65 | 3,63 % |
| UPST | UPST | 35,00 | 35,20 | 1,41 | 33,79 | 3,60 % |
| AG | AG | 21,50 | 21,59 | 0,83 | 20,76 | 3,56 % |
| BMNR | BMNR | 22,50 | 22,92 | 1,19 | 21,73 | 3,56 % |
| TEM | TEM | 55,00 | 55,44 | 2,33 | 53,11 | 3,56 % |
| UEC | UEC | 15,00 | 15,01 | 0,52 | 14,49 | 3,52 % |
| OUST | OUST | 24,00 | 24,39 | 1,20 | 23,19 | 3,49 % |
| SCO | SCO | 8,00 | 8,43 | 0,70 | 7,73 | 3,49 % |
| SMCI | SMCI | 28,50 | 28,59 | 1,05 | 27,54 | 3,49 % |
| GTLB | GTLB | 21,50 | 21,68 | 0,90 | 20,78 | 3,46 % |
| BOIL | BOIL | 13,50 | 13,60 | 0,55 | 13,05 | 3,45 % |
| GEMI | GEMI | 4,50 | 4,80 | 0,45 | 4,35 | 3,45 % |
| QUBT | QUBT | 9,00 | 9,50 | 0,80 | 8,70 | 3,45 % |
| RH | RH | 141,00 | 141,20 | 4,90 | 136,30 | 3,45 % |
| UUUU | UUUU | 20,00 | 20,44 | 1,11 | 19,33 | 3,45 % |
| KTOS | KTOS | 71,00 | 71,14 | 2,50 | 68,64 | 3,44 % |
| LUMN | LUMN | 8,50 | 8,56 | 0,34 | 8,22 | 3,41 % |
| MDB | MDB | 262,50 | 262,69 | 8,85 | 253,84 | 3,41 % |
| SPOT | SPOT | 522,50 | 524,51 | 19,30 | 505,21 | 3,42 % |
| ASPI | ASPI | 5,50 | 5,72 | 0,40 | 5,32 | 3,38 % |
| BW | BW | 18,00 | 18,36 | 0,95 | 17,41 | 3,39 % |
| ENPH | ENPH | 32,50 | 32,54 | 1,09 | 31,45 | 3,34 % |
| HL | HL | 19,50 | 19,54 | 0,67 | 18,87 | 3,34 % |
| NET | NET | 200,00 | 200,73 | 7,20 | 193,53 | 3,34 % |
| CLS | CLS | 392,50 | 394,99 | 15,10 | 379,89 | 3,32 % |
| CVNA | CVNA | 387,50 | 389,19 | 14,10 | 375,09 | 3,31 % |
| DOW | DOW | 35,50 | 35,70 | 1,34 | 34,36 | 3,32 % |
| U | U | 25,50 | 25,77 | 1,09 | 24,68 | 3,32 % |
| TEAM | TEAM | 66,00 | 66,99 | 3,10 | 63,89 | 3,30 % |
| TTD | TTD | 22,50 | 22,50 | 0,72 | 21,78 | 3,31 % |
| WDC | WDC | 370,00 | 372,49 | 14,35 | 358,14 | 3,31 % |
| NEM | NEM | 116,00 | 116,37 | 4,05 | 112,32 | 3,28 % |
| UAL | UAL | 101,00 | 102,00 | 4,20 | 97,80 | 3,27 % |
| ENVX | ENVX | 6,50 | 6,71 | 0,41 | 6,29 | 3,26 % |
| SAP | SAP | 180,00 | 181,35 | 7,00 | 174,35 | 3,24 % |
| DDOG | DDOG | 126,00 | 126,61 | 4,55 | 122,06 | 3,23 % |
| YINN | YINN | 37,00 | 37,38 | 1,54 | 35,84 | 3,24 % |
| DOCU | DOCU | 46,00 | 46,00 | 1,44 | 44,56 | 3,23 % |
| LASR | LASR | 70,00 | 70,77 | 2,95 | 67,82 | 3,21 % |
| SNOW | SNOW | 144,00 | 144,05 | 4,50 | 139,55 | 3,19 % |
| APP | APP | 475,00 | 477,20 | 16,80 | 460,40 | 3,17 % |
| BSX | BSX | 64,00 | 64,23 | 2,20 | 62,03 | 3,18 % |
| MBLY | MBLY | 7,50 | 7,87 | 0,60 | 7,27 | 3,16 % |
| MP | MP | 61,00 | 61,58 | 2,45 | 59,13 | 3,16 % |
| RBLX | RBLX | 60,00 | 60,22 | 2,05 | 58,17 | 3,15 % |
| IBM | IBM | 252,50 | 253,78 | 8,95 | 244,83 | 3,13 % |
| RNG | RNG | 41,50 | 41,54 | 1,30 | 40,24 | 3,13 % |
| TSLA | TSLA | 400,00 | 401,09 | 13,25 | 387,84 | 3,14 % |
| CORZ | CORZ | 19,50 | 19,85 | 0,94 | 18,91 | 3,12 % |
| DUOL | DUOL | 100,00 | 100,58 | 3,60 | 96,98 | 3,11 % |
| ZS | ZS | 133,00 | 133,79 | 4,80 | 128,99 | 3,11 % |
| ACHR | ACHR | 6,00 | 6,14 | 0,32 | 5,82 | 3,09 % |
| AXON | AXON | 400,00 | 402,17 | 14,10 | 388,07 | 3,08 % |
| GEV | GEV | 1.002,50 | 1.003,71 | 31,20 | 972,51 | 3,08 % |
| OPEN | OPEN | 5,00 | 5,24 | 0,39 | 4,85 | 3,09 % |
| RDDT | RDDT | 162,50 | 163,55 | 5,90 | 157,65 | 3,08 % |
| SIG | SIG | 93,00 | 93,07 | 2,85 | 90,22 | 3,08 % |
| W | W | 83,00 | 83,97 | 3,45 | 80,52 | 3,08 % |
| AFRM | AFRM | 64,00 | 64,51 | 2,41 | 62,10 | 3,06 % |
| ISRG | ISRG | 472,50 | 472,97 | 14,50 | 458,47 | 3,06 % |
| EL | EL | 75,00 | 75,39 | 2,60 | 72,79 | 3,04 % |
| SRPT | SRPT | 22,00 | 22,10 | 0,75 | 21,35 | 3,04 % |
| HOOD | HOOD | 90,00 | 90,75 | 3,40 | 87,35 | 3,03 % |
| TNA | TNA | 60,00 | 60,27 | 2,04 | 58,23 | 3,04 % |
| AVAV | AVAV | 187,50 | 189,27 | 7,20 | 182,07 | 2,98 % |
| OKTA | OKTA | 72,00 | 72,31 | 2,38 | 69,93 | 2,97 % |
| TER | TER | 380,00 | 381,36 | 12,30 | 369,06 | 2,96 % |
| TXN | TXN | 227,50 | 229,64 | 8,70 | 220,94 | 2,97 % |
| PAAS | PAAS | 59,00 | 59,06 | 1,75 | 57,31 | 2,95 % |
| ETHA | ETHA | 18,00 | 18,30 | 0,81 | 17,49 | 2,92 % |
| MRVL | MRVL | 139,00 | 139,75 | 4,70 | 135,05 | 2,92 % |
| LVS | LVS | 58,00 | 58,43 | 2,07 | 56,36 | 2,91 % |
| URI | URI | 800,00 | 804,25 | 26,90 | 777,35 | 2,91 % |
| GLW | GLW | 162,50 | 164,02 | 6,10 | 157,92 | 2,90 % |
| VKTX | VKTX | 35,00 | 35,38 | 1,36 | 34,02 | 2,88 % |
| ARM | ARM | 165,00 | 166,25 | 5,85 | 160,40 | 2,87 % |
| CLSK | CLSK | 11,50 | 11,96 | 0,78 | 11,18 | 2,87 % |
| ELF | ELF | 66,00 | 66,93 | 2,77 | 64,16 | 2,87 % |
| WDAY | WDAY | 123,00 | 123,89 | 4,30 | 119,59 | 2,85 % |
| DHI | DHI | 143,00 | 143,35 | 4,30 | 139,05 | 2,84 % |
| UNH | UNH | 322,50 | 324,15 | 10,55 | 313,60 | 2,84 % |
| CELH | CELH | 35,00 | 35,30 | 1,26 | 34,04 | 2,82 % |
| LABU | LABU | 210,00 | 211,34 | 7,10 | 204,24 | 2,82 % |
| SCCO | SCCO | 192,50 | 193,41 | 6,20 | 187,22 | 2,82 % |
| SLV | SLV | 73,00 | 73,30 | 2,30 | 71,00 | 2,82 % |
| BTU | BTU | 26,00 | 26,10 | 0,81 | 25,29 | 2,81 % |
| CF | CF | 114,00 | 114,22 | 3,30 | 110,92 | 2,77 % |
| SATS | SATS | 133,00 | 133,50 | 4,10 | 129,40 | 2,78 % |
| HLF | HLF | 16,00 | 16,17 | 0,60 | 15,57 | 2,76 % |
| AMD | AMD | 275,00 | 277,11 | 9,45 | 267,66 | 2,74 % |
| BTBT | BTBT | 1,50 | 1,61 | 0,15 | 1,46 | 2,74 % |
| NVDL | NVDL | 93,00 | 93,68 | 3,15 | 90,53 | 2,73 % |
| OSCR | OSCR | 15,50 | 15,78 | 0,69 | 15,09 | 2,74 % |
| TECK | TECK | 59,00 | 59,27 | 1,85 | 57,42 | 2,74 % |
| FUBO | FUBO | 13,00 | 13,20 | 0,54 | 12,66 | 2,73 % |
| PHM | PHM | 126,00 | 126,56 | 3,90 | 122,66 | 2,73 % |
| ASML | ASML | 1.450,00 | 1.452,50 | 40,50 | 1.412,00 | 2,69 % |
| FCX | FCX | 70,00 | 70,15 | 1,99 | 68,16 | 2,70 % |
| ONDS | ONDS | 9,50 | 10,00 | 0,75 | 9,25 | 2,70 % |
| TOST | TOST | 29,00 | 29,04 | 0,80 | 28,23 | 2,71 % |
| ALB | ALB | 197,50 | 198,41 | 6,05 | 192,36 | 2,67 % |
| EWY | EWY | 152,00 | 152,03 | 4,00 | 148,03 | 2,68 % |
| INTU | INTU | 390,00 | 390,71 | 10,90 | 379,81 | 2,68 % |
| XPEV | XPEV | 18,00 | 18,07 | 0,54 | 17,53 | 2,68 % |
| CDE | CDE | 20,00 | 20,38 | 0,90 | 19,48 | 2,66 % |
| COPX | COPX | 87,00 | 87,30 | 2,55 | 84,75 | 2,65 % |
| DPST | DPST | 124,00 | 124,90 | 4,10 | 120,80 | 2,65 % |
| FSLR | FSLR | 190,00 | 190,27 | 5,15 | 185,12 | 2,64 % |
| JMIA | JMIA | 8,00 | 8,20 | 0,40 | 7,79 | 2,63 % |
| NCLH | NCLH | 21,00 | 21,01 | 0,54 | 20,47 | 2,59 % |
| SHOP | SHOP | 130,00 | 130,98 | 4,25 | 126,73 | 2,58 % |
| ACMR | ACMR | 50,00 | 50,90 | 2,15 | 48,75 | 2,56 % |
| EQT | EQT | 58,00 | 58,35 | 1,80 | 56,55 | 2,56 % |
| QSI | QSI | 1,00 | 1,07 | 0,10 | 0,97 | 2,56 % |
| ONON | ONON | 37,00 | 37,03 | 0,95 | 36,08 | 2,55 % |
| TMO | TMO | 527,50 | 528,78 | 14,40 | 514,38 | 2,55 % |
| AMAT | AMAT | 395,00 | 396,50 | 11,25 | 385,25 | 2,53 % |
| FTAI | FTAI | 257,50 | 259,65 | 8,50 | 251,15 | 2,53 % |
| DHR | DHR | 195,00 | 196,93 | 6,70 | 190,23 | 2,51 % |
| MRNA | MRNA | 54,00 | 54,66 | 1,99 | 52,67 | 2,52 % |
| PLTR | PLTR | 146,00 | 146,43 | 4,00 | 142,43 | 2,50 % |
| RUN | RUN | 12,00 | 12,36 | 0,65 | 11,71 | 2,51 % |
| IOT | IOT | 29,50 | 29,78 | 1,00 | 28,78 | 2,50 % |
| CRWD | CRWD | 422,50 | 423,39 | 11,15 | 412,24 | 2,49 % |
| DNUT | DNUT | 3,50 | 3,56 | 0,15 | 3,42 | 2,49 % |
| GDDY | GDDY | 84,00 | 84,26 | 2,30 | 81,96 | 2,49 % |
| DELL | DELL | 195,00 | 196,00 | 5,70 | 190,30 | 2,47 % |
| PM | PM | 157,50 | 157,91 | 4,20 | 153,71 | 2,47 % |
| RTX | RTX | 195,00 | 196,30 | 6,00 | 190,30 | 2,47 % |
| TQQQ | TQQQ | 58,00 | 58,56 | 1,96 | 56,60 | 2,47 % |
| IBIT | IBIT | 43,50 | 43,73 | 1,27 | 42,46 | 2,45 % |
| AA | AA | 65,00 | 65,62 | 2,16 | 63,46 | 2,43 % |
| SQQQ | SQQQ | 56,00 | 56,43 | 1,76 | 54,67 | 2,43 % |
| URA | URA | 55,50 | 55,88 | 1,70 | 54,18 | 2,44 % |
| RKT | RKT | 16,50 | 16,63 | 0,52 | 16,11 | 2,42 % |
| S | S | 14,00 | 14,02 | 0,35 | 13,67 | 2,41 % |
| SE | SE | 91,00 | 91,33 | 2,48 | 88,85 | 2,42 % |
| SYM | SYM | 61,00 | 61,31 | 1,75 | 59,56 | 2,42 % |
| GDXJ | GDXJ | 134,00 | 134,85 | 4,00 | 130,85 | 2,41 % |
| TSCO | TSCO | 44,50 | 45,00 | 1,55 | 43,45 | 2,42 % |
| AI | AI | 9,00 | 9,24 | 0,45 | 8,79 | 2,39 % |
| HUM | HUM | 205,00 | 205,13 | 4,90 | 200,23 | 2,38 % |
| MOS | MOS | 24,50 | 24,53 | 0,60 | 23,93 | 2,38 % |
| VST | VST | 162,50 | 163,46 | 4,75 | 158,71 | 2,39 % |
| ZETA | ZETA | 18,00 | 18,15 | 0,57 | 17,58 | 2,39 % |
| CC | CC | 23,50 | 23,91 | 0,95 | 22,96 | 2,37 % |
| FUTU | FUTU | 162,50 | 164,28 | 5,55 | 158,73 | 2,37 % |
| MT | MT | 59,00 | 59,78 | 2,15 | 57,63 | 2,38 % |
| TWLO | TWLO | 140,00 | 140,05 | 3,30 | 136,75 | 2,38 % |
| BROS | BROS | 53,00 | 53,53 | 1,75 | 51,78 | 2,36 % |
| CMCSA | CMCSA | 29,50 | 29,70 | 0,88 | 28,82 | 2,36 % |
| GNRC | GNRC | 212,50 | 212,59 | 5,00 | 207,59 | 2,36 % |
| ORCL | ORCL | 172,50 | 174,82 | 6,30 | 168,52 | 2,36 % |
| WGS | WGS | 65,00 | 66,00 | 2,50 | 63,50 | 2,36 % |
| BILI | BILI | 25,00 | 25,25 | 0,82 | 24,43 | 2,33 % |
| CCJ | CCJ | 121,00 | 121,38 | 3,15 | 118,23 | 2,34 % |
| KKR | KKR | 103,00 | 103,60 | 2,95 | 100,65 | 2,33 % |
| ON | ON | 82,00 | 82,96 | 2,84 | 80,12 | 2,34 % |
| DASH | DASH | 177,50 | 179,62 | 6,15 | 173,47 | 2,32 % |
| SILJ | SILJ | 32,50 | 33,00 | 1,24 | 31,76 | 2,33 % |
| DNN | DNN | 4,00 | 4,01 | 0,10 | 3,91 | 2,30 % |
| ETHE | ETHE | 19,50 | 19,71 | 0,65 | 19,06 | 2,31 % |
| GBTC | GBTC | 60,00 | 60,04 | 1,40 | 58,64 | 2,31 % |
| IBRX | IBRX | 7,50 | 7,73 | 0,40 | 7,33 | 2,32 % |
| METU | METU | 32,00 | 32,03 | 0,75 | 31,28 | 2,31 % |
| ROKU | ROKU | 115,00 | 115,90 | 3,50 | 112,40 | 2,31 % |
| GDX | GDX | 100,00 | 100,34 | 2,58 | 97,76 | 2,29 % |
| IBKR | IBKR | 82,00 | 82,36 | 2,20 | 80,16 | 2,30 % |
| VXX | VXX | 28,50 | 28,72 | 0,86 | 27,86 | 2,30 % |
| ARES | ARES | 116,00 | 116,82 | 3,40 | 113,42 | 2,27 % |
| AAP | AAP | 57,00 | 57,44 | 1,70 | 55,74 | 2,26 % |
| ALGN | ALGN | 185,00 | 185,02 | 4,10 | 180,92 | 2,26 % |
| AXP | AXP | 332,50 | 333,20 | 8,05 | 325,15 | 2,26 % |
| CCL | CCL | 29,00 | 29,30 | 0,94 | 28,36 | 2,26 % |
| XYZ | XYZ | 71,00 | 71,26 | 1,83 | 69,43 | 2,26 % |
| RBRK | RBRK | 52,00 | 52,81 | 1,95 | 50,86 | 2,24 % |
| CEG | CEG | 295,00 | 296,36 | 7,80 | 288,56 | 2,23 % |
| BIDU | BIDU | 126,00 | 126,93 | 3,65 | 123,28 | 2,21 % |
| CHPT | CHPT | 6,00 | 6,22 | 0,35 | 5,87 | 2,21 % |
| CMG | CMG | 35,50 | 35,55 | 0,82 | 34,73 | 2,22 % |
| PANW | PANW | 167,50 | 167,85 | 4,00 | 163,85 | 2,23 % |
| SVIX | SVIX | 19,00 | 19,09 | 0,50 | 18,59 | 2,23 % |
| JETS | JETS | 28,50 | 28,60 | 0,72 | 27,88 | 2,21 % |
| MCHP | MCHP | 78,00 | 78,76 | 2,45 | 76,31 | 2,21 % |
| DAVE | DAVE | 252,50 | 253,68 | 6,60 | 247,08 | 2,20 % |
| GE | GE | 302,50 | 304,13 | 8,15 | 295,98 | 2,20 % |
| SOFI | SOFI | 19,00 | 19,42 | 0,83 | 18,59 | 2,21 % |
| AMBA | AMBA | 58,00 | 58,46 | 1,70 | 56,76 | 2,18 % |
| ANF | ANF | 94,00 | 94,78 | 2,80 | 91,98 | 2,19 % |
| HAL | HAL | 37,00 | 37,29 | 1,08 | 36,21 | 2,18 % |
| APA | APA | 35,50 | 35,70 | 0,95 | 34,75 | 2,16 % |
| AVGO | AVGO | 405,00 | 406,06 | 9,60 | 396,46 | 2,15 % |
| BBWI | BBWI | 19,00 | 19,35 | 0,75 | 18,60 | 2,16 % |
| CAVA | CAVA | 94,00 | 94,83 | 2,81 | 92,02 | 2,15 % |
| CNC | CNC | 38,50 | 38,79 | 1,10 | 37,69 | 2,15 % |
| DKNG | DKNG | 22,50 | 22,82 | 0,80 | 22,02 | 2,16 % |
| LMT | LMT | 590,00 | 590,20 | 12,60 | 577,60 | 2,15 % |
| TSM | TSM | 367,50 | 369,25 | 9,45 | 359,80 | 2,14 % |
| IP | IP | 37,00 | 37,13 | 0,90 | 36,23 | 2,13 % |
| LI | LI | 18,50 | 18,57 | 0,45 | 18,12 | 2,13 % |
| ARKK | ARKK | 77,00 | 77,30 | 1,89 | 75,41 | 2,11 % |
| DLR | DLR | 202,50 | 203,01 | 4,70 | 198,31 | 2,11 % |
| ACN | ACN | 197,50 | 197,65 | 4,20 | 193,45 | 2,09 % |
| AEM | AEM | 222,50 | 223,44 | 5,50 | 217,94 | 2,09 % |
| CDNS | CDNS | 310,00 | 311,23 | 7,60 | 303,63 | 2,10 % |
| BA | BA | 222,50 | 224,20 | 6,25 | 217,95 | 2,09 % |
| DBX | DBX | 24,00 | 24,06 | 0,55 | 23,51 | 2,09 % |
| GAP | GAP | 27,00 | 27,02 | 0,57 | 26,45 | 2,08 % |
| AKAM | AKAM | 95,00 | 95,88 | 2,80 | 93,08 | 2,06 % |
| NRG | NRG | 167,50 | 169,00 | 4,90 | 164,10 | 2,07 % |
| LAES | LAES | 2,50 | 2,70 | 0,25 | 2,45 | 2,04 % |
| PTON | PTON | 5,00 | 5,12 | 0,22 | 4,90 | 2,04 % |
| QXO | QXO | 25,00 | 25,10 | 0,60 | 24,50 | 2,04 % |
| SBET | SBET | 7,50 | 7,98 | 0,63 | 7,35 | 2,04 % |
| VFC | VFC | 21,00 | 21,06 | 0,48 | 20,58 | 2,04 % |
| FAS | FAS | 140,00 | 140,83 | 3,60 | 137,23 | 2,02 % |
| TZA | TZA | 5,00 | 5,10 | 0,20 | 4,90 | 2,03 % |
| BX | BX | 130,00 | 130,43 | 2,98 | 127,45 | 2,00 % |
| FTNT | FTNT | 81,50 | 81,84 | 1,94 | 79,90 | 2,00 % |
| ADBE | ADBE | 242,50 | 244,32 | 6,55 | 237,77 | 1,99 % |
| BABA | BABA | 141,00 | 141,34 | 3,10 | 138,24 | 2,00 % |
| CPNG | CPNG | 21,50 | 21,55 | 0,47 | 21,08 | 1,99 % |
| LULU | LULU | 167,50 | 167,72 | 3,50 | 164,22 | 2,00 % |
| M | M | 19,50 | 19,54 | 0,42 | 19,12 | 1,99 % |
| ANET | ANET | 162,50 | 163,80 | 4,45 | 159,35 | 1,98 % |
| COF | COF | 205,00 | 206,93 | 5,90 | 201,03 | 1,97 % |
| RIVN | RIVN | 17,00 | 17,29 | 0,62 | 16,67 | 1,98 % |
| SHAK | SHAK | 104,00 | 104,60 | 2,60 | 102,00 | 1,96 % |
| SNPS | SNPS | 450,00 | 451,37 | 10,00 | 441,37 | 1,96 % |
| CART | CART | 41,50 | 41,76 | 1,05 | 40,71 | 1,94 % |
| FISV | FISV | 63,00 | 63,80 | 2,00 | 61,80 | 1,94 % |
| SPXS | SPXS | 31,00 | 31,12 | 0,71 | 30,41 | 1,92 % |
| TLN | TLN | 365,00 | 367,00 | 8,90 | 358,10 | 1,93 % |
| WYNN | WYNN | 110,00 | 110,08 | 2,17 | 107,91 | 1,94 % |
| ZM | ZM | 87,00 | 87,95 | 2,60 | 85,35 | 1,93 % |
| ETH | ETH | 22,00 | 22,34 | 0,75 | 21,59 | 1,90 % |
| ETSY | ETSY | 61,00 | 61,90 | 2,04 | 59,86 | 1,90 % |
| AR | AR | 36,50 | 36,68 | 0,85 | 35,83 | 1,87 % |
| B | B | 43,00 | 43,31 | 1,10 | 42,21 | 1,87 % |
| BILL | BILL | 38,00 | 38,50 | 1,20 | 37,30 | 1,88 % |
| SLB | SLB | 52,00 | 52,94 | 1,89 | 51,05 | 1,87 % |
| STUB | STUB | 6,50 | 6,88 | 0,50 | 6,38 | 1,88 % |
| URBN | URBN | 73,00 | 73,35 | 1,70 | 71,65 | 1,88 % |
| HON | HON | 232,50 | 233,55 | 5,30 | 228,25 | 1,86 % |
| DVN | DVN | 44,00 | 44,16 | 0,96 | 43,20 | 1,85 % |
| ABNB | ABNB | 141,00 | 141,22 | 2,77 | 138,45 | 1,84 % |
| GM | GM | 81,00 | 81,09 | 1,56 | 79,53 | 1,85 % |
| JBL | JBL | 320,00 | 321,69 | 7,50 | 314,19 | 1,85 % |
| PINS | PINS | 20,00 | 20,23 | 0,60 | 19,63 | 1,86 % |
| UBER | UBER | 77,00 | 77,12 | 1,52 | 75,60 | 1,85 % |
| OXY | OXY | 53,00 | 53,65 | 1,60 | 52,05 | 1,83 % |
| PATH | PATH | 10,00 | 10,40 | 0,58 | 9,82 | 1,83 % |
| SLS | SLS | 5,00 | 5,26 | 0,35 | 4,91 | 1,83 % |
| TPR | TPR | 150,00 | 150,69 | 3,40 | 147,29 | 1,84 % |
| AEO | AEO | 19,00 | 19,42 | 0,76 | 18,66 | 1,82 % |
| PSKY | PSKY | 11,50 | 11,70 | 0,40 | 11,29 | 1,81 % |
| REGN | REGN | 747,50 | 748,33 | 14,20 | 734,13 | 1,82 % |
| ADI | ADI | 370,00 | 371,98 | 8,50 | 363,48 | 1,79 % |
| CHWY | CHWY | 27,00 | 27,38 | 0,85 | 26,52 | 1,79 % |
| IGV | IGV | 85,00 | 85,15 | 1,65 | 83,50 | 1,80 % |
| JOBY | JOBY | 9,00 | 9,30 | 0,46 | 8,84 | 1,81 % |
| NTR | NTR | 74,00 | 74,59 | 1,90 | 72,69 | 1,80 % |
| ULTA | ULTA | 537,50 | 539,44 | 11,50 | 527,94 | 1,81 % |
| WPM | WPM | 150,00 | 152,44 | 5,10 | 147,34 | 1,81 % |
| SMH | SMH | 462,50 | 463,58 | 9,25 | 454,33 | 1,80 % |
| HOG | HOG | 23,50 | 23,74 | 0,65 | 23,09 | 1,78 % |
| JD | JD | 31,50 | 31,61 | 0,66 | 30,95 | 1,78 % |
| PYPL | PYPL | 50,00 | 50,85 | 1,72 | 49,13 | 1,77 % |
| VLO | VLO | 222,50 | 224,61 | 6,00 | 218,61 | 1,78 % |
| RCL | RCL | 285,00 | 286,97 | 6,90 | 280,07 | 1,76 % |
| RILY | RILY | 7,50 | 7,66 | 0,29 | 7,37 | 1,76 % |
| SOXX | SOXX | 415,00 | 415,40 | 7,60 | 407,80 | 1,76 % |
| GOOGL | GOOGL | 340,00 | 340,65 | 6,50 | 334,15 | 1,75 % |
| KLAR | KLAR | 14,50 | 15,00 | 0,75 | 14,25 | 1,75 % |
| KGC | KGC | 34,50 | 34,95 | 1,04 | 33,91 | 1,74 % |
| KSS | KSS | 14,00 | 14,48 | 0,72 | 13,76 | 1,74 % |
| CSX | CSX | 43,00 | 43,32 | 1,05 | 42,27 | 1,73 % |
| META | META | 685,00 | 686,97 | 13,60 | 673,37 | 1,73 % |
| TTWO | TTWO | 215,00 | 216,46 | 5,10 | 211,36 | 1,72 % |
| BBY | BBY | 65,00 | 65,36 | 1,45 | 63,91 | 1,71 % |
| LW | LW | 43,50 | 43,72 | 0,95 | 42,77 | 1,71 % |
| CRH | CRH | 114,00 | 114,36 | 2,25 | 112,11 | 1,69 % |
| CRM | CRM | 180,00 | 182,27 | 5,25 | 177,02 | 1,68 % |
| NVDA | NVDA | 200,00 | 200,98 | 4,30 | 196,68 | 1,69 % |
| LYFT | LYFT | 14,50 | 14,90 | 0,64 | 14,26 | 1,68 % |
| NVO | NVO | 40,50 | 40,65 | 0,82 | 39,83 | 1,68 % |
| APO | APO | 124,00 | 124,62 | 2,65 | 121,97 | 1,66 % |
| PSX | PSX | 162,50 | 163,33 | 3,50 | 159,83 | 1,67 % |
| BITO | BITO | 10,50 | 10,62 | 0,29 | 10,33 | 1,65 % |
| DAL | DAL | 71,00 | 71,72 | 1,87 | 69,85 | 1,65 % |
| ETN | ETN | 405,00 | 406,21 | 7,80 | 398,41 | 1,65 % |
| XOM | XOM | 146,00 | 146,32 | 2,69 | 143,63 | 1,65 % |
| MMM | MMM | 152,50 | 154,55 | 4,50 | 150,05 | 1,63 % |
| NDAQ | NDAQ | 89,00 | 89,26 | 1,70 | 87,56 | 1,64 % |
| CI | CI | 277,50 | 277,68 | 4,60 | 273,07 | 1,62 % |
| GOOG | GOOG | 337,50 | 338,56 | 6,45 | 332,11 | 1,62 % |
| NFLX | NFLX | 97,00 | 97,27 | 1,82 | 95,45 | 1,62 % |
| PDD | PDD | 104,00 | 104,75 | 2,42 | 102,33 | 1,63 % |
| SU | SU | 61,00 | 61,02 | 1,00 | 60,02 | 1,62 % |
| HLT | HLT | 330,00 | 330,38 | 5,60 | 324,78 | 1,61 % |
| LEN | LEN | 92,00 | 92,79 | 2,25 | 90,54 | 1,61 % |
| LLY | LLY | 925,00 | 926,79 | 16,35 | 910,44 | 1,60 % |
| UPRO | UPRO | 125,00 | 125,40 | 2,35 | 123,05 | 1,58 % |
| XOP | XOP | 157,50 | 157,96 | 2,92 | 155,04 | 1,59 % |
| BB | BB | 4,50 | 4,80 | 0,37 | 4,43 | 1,55 % |
| ARKG | ARKG | 30,50 | 30,79 | 0,75 | 30,04 | 1,53 % |
| DLTR | DLTR | 105,00 | 105,86 | 2,45 | 103,41 | 1,54 % |
| MELI | MELI | 1.855,00 | 1.858,52 | 31,70 | 1.826,82 | 1,54 % |
| HPE | HPE | 26,00 | 26,44 | 0,83 | 25,61 | 1,52 % |
| OCUL | OCUL | 9,00 | 9,37 | 0,50 | 8,87 | 1,52 % |
| TEVA | TEVA | 32,00 | 32,40 | 0,88 | 31,52 | 1,52 % |
| TMC | TMC | 5,00 | 5,46 | 0,54 | 4,92 | 1,52 % |
| UNP | UNP | 250,00 | 252,33 | 6,10 | 246,23 | 1,53 % |
| BP | BP | 44,50 | 44,64 | 0,80 | 43,84 | 1,51 % |
| CAT | CAT | 795,00 | 796,89 | 13,65 | 783,24 | 1,50 % |
| DXCM | DXCM | 62,00 | 62,78 | 1,70 | 61,08 | 1,51 % |
| HWM | HWM | 255,00 | 256,03 | 4,80 | 251,23 | 1,50 % |
| LNG | LNG | 247,50 | 248,54 | 4,70 | 243,84 | 1,50 % |
| TMUS | TMUS | 197,50 | 197,68 | 3,10 | 194,58 | 1,50 % |
| CZR | CZR | 27,50 | 27,75 | 0,65 | 27,10 | 1,48 % |
| FBTC | FBTC | 67,00 | 67,42 | 1,40 | 66,02 | 1,48 % |
| VRTX | VRTX | 440,00 | 440,83 | 7,30 | 433,53 | 1,49 % |
| EOG | EOG | 127,00 | 127,61 | 2,45 | 125,16 | 1,47 % |
| EMR | EMR | 146,00 | 146,35 | 2,45 | 143,90 | 1,46 % |
| ADSK | ADSK | 245,00 | 245,50 | 4,00 | 241,50 | 1,45 % |
| COP | COP | 115,00 | 115,95 | 2,60 | 113,35 | 1,46 % |
| NKE | NKE | 46,00 | 46,13 | 0,79 | 45,34 | 1,46 % |
| NVDX | NVDX | 18,00 | 18,34 | 0,60 | 17,74 | 1,47 % |
| XLE | XLE | 55,00 | 55,02 | 0,81 | 54,21 | 1,46 % |
| ZIM | ZIM | 27,00 | 27,01 | 0,40 | 26,61 | 1,47 % |
| IAU | IAU | 91,00 | 91,05 | 1,35 | 89,70 | 1,45 % |
| MGM | MGM | 38,00 | 38,46 | 1,00 | 37,46 | 1,45 % |
| PPG | PPG | 112,00 | 112,16 | 1,75 | 110,41 | 1,44 % |
| SBUX | SBUX | 100,00 | 100,06 | 1,48 | 98,58 | 1,44 % |
| STLA | STLA | 8,50 | 8,63 | 0,25 | 8,38 | 1,43 % |
| BLK | BLK | 1.050,00 | 1.052,19 | 16,90 | 1.035,29 | 1,42 % |
| C | C | 132,00 | 132,25 | 2,10 | 130,15 | 1,42 % |
| TGT | TGT | 127,00 | 127,47 | 2,26 | 125,21 | 1,43 % |
| AMZN | AMZN | 250,00 | 250,74 | 4,20 | 246,54 | 1,40 % |
| BURL | BURL | 345,00 | 346,91 | 6,70 | 340,21 | 1,41 % |
| CME | CME | 285,00 | 287,16 | 6,10 | 281,06 | 1,40 % |
| CNQ | CNQ | 42,50 | 42,92 | 1,00 | 41,92 | 1,38 % |
| DG | DG | 123,00 | 123,99 | 2,68 | 121,31 | 1,39 % |
| FIS | FIS | 48,00 | 48,39 | 1,05 | 47,34 | 1,40 % |
| LYV | LYV | 155,00 | 155,20 | 2,35 | 152,85 | 1,41 % |
| OWL | OWL | 9,50 | 9,87 | 0,50 | 9,37 | 1,39 % |
| QCOM | QCOM | 136,00 | 136,45 | 2,31 | 134,14 | 1,39 % |
| SPXL | SPXL | 237,50 | 239,97 | 5,70 | 234,27 | 1,38 % |
| ADP | ADP | 200,00 | 200,17 | 2,85 | 197,32 | 1,36 % |
| CTAS | CTAS | 177,50 | 177,56 | 2,45 | 175,11 | 1,36 % |
| CVX | CVX | 182,50 | 183,70 | 3,65 | 180,05 | 1,36 % |
| MRK | MRK | 119,00 | 119,07 | 1,67 | 117,40 | 1,36 % |
| GS | GS | 925,00 | 926,10 | 13,40 | 912,70 | 1,35 % |
| KRE | KRE | 70,50 | 70,64 | 1,07 | 69,57 | 1,34 % |
| MSFT | MSFT | 420,00 | 422,50 | 8,10 | 414,40 | 1,35 % |
| ABR | ABR | 8,00 | 8,04 | 0,15 | 7,89 | 1,33 % |
| BEKE | BEKE | 16,00 | 16,29 | 0,50 | 15,79 | 1,33 % |
| SONY | SONY | 22,00 | 22,01 | 0,30 | 21,71 | 1,34 % |
| T | T | 26,00 | 26,50 | 0,84 | 25,66 | 1,33 % |
| CVS | CVS | 77,00 | 77,10 | 1,08 | 76,02 | 1,29 % |
| DECK | DECK | 112,00 | 112,82 | 2,25 | 110,57 | 1,29 % |
| EBAY | EBAY | 104,00 | 104,61 | 1,94 | 102,67 | 1,30 % |
| SHEL | SHEL | 86,00 | 86,25 | 1,35 | 84,90 | 1,30 % |
| SPGI | SPGI | 440,00 | 442,09 | 7,70 | 434,39 | 1,29 % |
| UPS | UPS | 107,00 | 107,31 | 1,68 | 105,63 | 1,29 % |
| VOD | VOD | 15,00 | 15,41 | 0,60 | 14,81 | 1,29 % |
| BKNG | BKNG | 192,00 | 192,08 | 2,50 | 189,58 | 1,28 % |
| WMT | WMT | 127,00 | 127,25 | 1,86 | 125,39 | 1,28 % |
| ASO | ASO | 57,00 | 57,99 | 1,70 | 56,29 | 1,26 % |
| GME | GME | 24,00 | 24,46 | 0,76 | 23,70 | 1,27 % |
| NEE | NEE | 91,00 | 91,98 | 2,12 | 89,86 | 1,27 % |
| JPM | JPM | 310,00 | 310,15 | 4,00 | 306,15 | 1,26 % |
| BKKT | BKKT | 9,00 | 9,49 | 0,60 | 8,89 | 1,24 % |
| CAH | CAH | 212,50 | 213,10 | 3,20 | 209,90 | 1,24 % |
| EXPE | EXPE | 262,50 | 263,00 | 3,70 | 259,30 | 1,23 % |
| GILD | GILD | 137,00 | 137,72 | 2,40 | 135,32 | 1,24 % |
| NVAX | NVAX | 8,50 | 8,79 | 0,40 | 8,39 | 1,25 % |
| PCT | PCT | 6,50 | 6,92 | 0,50 | 6,42 | 1,25 % |
| WFC | WFC | 81,00 | 81,39 | 1,38 | 80,01 | 1,24 % |
| IRM | IRM | 117,00 | 117,99 | 2,40 | 115,59 | 1,22 % |
| KEEL | KEEL | 2,50 | 2,88 | 0,41 | 2,47 | 1,21 % |
| SCHW | SCHW | 92,00 | 92,28 | 1,38 | 90,90 | 1,21 % |
| SSO | SSO | 60,00 | 60,28 | 1,00 | 59,28 | 1,21 % |
| XLY | XLY | 121,00 | 121,01 | 1,45 | 119,56 | 1,20 % |
| LHX | LHX | 355,00 | 355,42 | 4,60 | 350,82 | 1,19 % |
| XRT | XRT | 87,00 | 87,17 | 1,20 | 85,97 | 1,20 % |
| SPXU | SPXU | 43,00 | 43,45 | 0,95 | 42,50 | 1,18 % |
| TSSI | TSSI | 14,50 | 14,98 | 0,65 | 14,33 | 1,19 % |
| DE | DE | 590,00 | 590,46 | 7,30 | 583,16 | 1,17 % |
| GSK | GSK | 57,00 | 57,29 | 0,95 | 56,34 | 1,17 % |
| HSY | HSY | 192,50 | 194,07 | 3,80 | 190,27 | 1,17 % |
| PG | PG | 146,00 | 147,00 | 2,67 | 144,33 | 1,16 % |
| PGR | PGR | 202,50 | 202,85 | 2,65 | 200,20 | 1,15 % |
| VZ | VZ | 46,50 | 46,61 | 0,64 | 45,97 | 1,15 % |
| GLD | GLD | 445,00 | 445,93 | 5,95 | 439,98 | 1,14 % |
| HPQ | HPQ | 19,50 | 19,92 | 0,64 | 19,28 | 1,14 % |
| GEHC | GEHC | 75,00 | 75,47 | 1,30 | 74,17 | 1,13 % |
| PCG | PCG | 17,00 | 17,26 | 0,45 | 16,81 | 1,13 % |
| TXRH | TXRH | 165,00 | 165,82 | 2,65 | 163,17 | 1,12 % |
| EEM | EEM | 63,50 | 63,64 | 0,83 | 62,81 | 1,10 % |
| JBLU | JBLU | 5,50 | 5,89 | 0,45 | 5,44 | 1,11 % |
| MAR | MAR | 362,50 | 364,02 | 5,50 | 358,52 | 1,11 % |
| WMB | WMB | 71,00 | 71,27 | 1,05 | 70,22 | 1,11 % |
| MS | MS | 187,50 | 188,82 | 3,35 | 185,47 | 1,09 % |
| NIO | NIO | 6,50 | 6,84 | 0,41 | 6,43 | 1,09 % |
| TLRY | TLRY | 6,50 | 6,89 | 0,46 | 6,43 | 1,09 % |
| AAPL | AAPL | 270,00 | 270,75 | 3,60 | 267,15 | 1,07 % |
| AIG | AIG | 78,00 | 78,22 | 1,05 | 77,17 | 1,08 % |
| EWJ | EWJ | 89,00 | 89,41 | 1,35 | 88,06 | 1,07 % |
| HD | HD | 347,50 | 349,32 | 5,50 | 343,82 | 1,07 % |
| LEVI | LEVI | 22,00 | 22,27 | 0,50 | 21,77 | 1,06 % |
| PFE | PFE | 27,50 | 27,56 | 0,35 | 27,21 | 1,05 % |
| BMY | BMY | 60,00 | 60,16 | 0,78 | 59,38 | 1,04 % |
| XHB | XHB | 102,00 | 102,36 | 1,41 | 100,95 | 1,04 % |
| FXI | FXI | 37,50 | 37,60 | 0,48 | 37,12 | 1,02 % |
| KMI | KMI | 31,50 | 32,00 | 0,82 | 31,18 | 1,03 % |
| ROST | ROST | 227,50 | 227,79 | 2,60 | 225,19 | 1,03 % |
| BUD | BUD | 75,00 | 75,25 | 1,00 | 74,25 | 1,01 % |
| KVUE | KVUE | 17,50 | 17,55 | 0,22 | 17,33 | 1,01 % |
| SO | SO | 94,00 | 94,56 | 1,50 | 93,06 | 1,02 % |
| TRIP | TRIP | 11,00 | 11,39 | 0,50 | 10,89 | 1,01 % |
| VG | VG | 11,00 | 11,49 | 0,60 | 10,89 | 1,01 % |
| XLK | XLK | 154,00 | 154,31 | 1,86 | 152,45 | 1,02 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.