In the Money Covered Calls for 01/09/2026 - 0 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| BYND | BYND | 1,00 | 1,02 | 0,06 | 0,96 | 4,16 % |
| CRML | CRML | 13,50 | 13,55 | 0,50 | 13,05 | 3,45 % |
| ONON | ONON | 49,00 | 49,40 | 1,88 | 47,52 | 3,11 % |
| SNDK | SNDK | 327,50 | 329,00 | 11,10 | 317,90 | 3,02 % |
| SOC | SOC | 9,00 | 9,25 | 0,51 | 8,74 | 2,97 % |
| AGQ | AGQ | 182,00 | 182,21 | 5,40 | 176,81 | 2,94 % |
| SKYT | SKYT | 26,50 | 26,84 | 1,05 | 25,79 | 2,75 % |
| APLD | APLD | 32,00 | 32,02 | 0,84 | 31,18 | 2,63 % |
| ASST | ASST | 1,00 | 1,00 | 0,03 | 0,97 | 2,56 % |
| LITE | LITE | 345,00 | 345,75 | 9,10 | 336,65 | 2,48 % |
| NUGT | NUGT | 205,00 | 206,14 | 6,00 | 200,14 | 2,43 % |
| LUNR | LUNR | 19,50 | 19,55 | 0,50 | 19,05 | 2,36 % |
| ASTS | ASTS | 90,00 | 90,40 | 2,45 | 87,95 | 2,33 % |
| BMNR | BMNR | 31,00 | 31,11 | 0,78 | 30,33 | 2,21 % |
| RKLB | RKLB | 82,50 | 82,94 | 2,22 | 80,72 | 2,21 % |
| NBIS | NBIS | 97,00 | 97,30 | 2,30 | 95,00 | 2,11 % |
| OKLO | OKLO | 97,00 | 97,40 | 2,40 | 95,00 | 2,11 % |
| ONDS | ONDS | 14,00 | 14,12 | 0,41 | 13,71 | 2,12 % |
| UMAC | UMAC | 15,00 | 15,04 | 0,35 | 14,69 | 2,11 % |
| GM | GM | 83,00 | 83,51 | 2,17 | 81,34 | 2,04 % |
| HUT | HUT | 58,00 | 58,10 | 1,20 | 56,90 | 1,93 % |
| CIFR | CIFR | 16,50 | 16,55 | 0,36 | 16,19 | 1,91 % |
| UEC | UEC | 14,50 | 14,57 | 0,34 | 14,23 | 1,90 % |
| ABVX | ABVX | 114,00 | 114,21 | 2,30 | 111,91 | 1,87 % |
| BE | BE | 122,00 | 122,44 | 2,69 | 119,75 | 1,88 % |
| RILY | RILY | 6,50 | 6,85 | 0,47 | 6,38 | 1,88 % |
| USAR | USAR | 16,50 | 16,72 | 0,52 | 16,20 | 1,85 % |
| CRWV | CRWV | 77,00 | 77,11 | 1,50 | 75,61 | 1,84 % |
| IREN | IREN | 45,50 | 45,82 | 1,14 | 44,68 | 1,84 % |
| QBTS | QBTS | 29,00 | 29,30 | 0,82 | 28,48 | 1,83 % |
| SMR | SMR | 19,50 | 19,68 | 0,53 | 19,15 | 1,82 % |
| KOLD | KOLD | 42,50 | 42,90 | 1,15 | 41,75 | 1,80 % |
| NKE | NKE | 65,00 | 65,05 | 1,16 | 63,89 | 1,74 % |
| AVAV | AVAV | 340,00 | 343,05 | 8,80 | 334,25 | 1,72 % |
| M | M | 23,50 | 23,57 | 0,47 | 23,10 | 1,72 % |
| RH | RH | 212,50 | 214,94 | 6,00 | 208,94 | 1,70 % |
| WRBY | WRBY | 28,00 | 28,28 | 0,75 | 27,53 | 1,71 % |
| CLSK | CLSK | 12,00 | 12,05 | 0,25 | 11,80 | 1,70 % |
| W | W | 114,00 | 114,62 | 2,50 | 112,12 | 1,67 % |
| AAOI | AAOI | 33,00 | 33,16 | 0,70 | 32,46 | 1,66 % |
| OWL | OWL | 15,50 | 15,60 | 0,35 | 15,25 | 1,64 % |
| SOXS | SOXS | 2,50 | 2,56 | 0,10 | 2,46 | 1,62 % |
| SLV | SLV | 69,50 | 69,65 | 1,25 | 68,40 | 1,61 % |
| ABAT | ABAT | 4,50 | 4,53 | 0,10 | 4,43 | 1,58 % |
| GEHC | GEHC | 86,00 | 87,00 | 2,30 | 84,70 | 1,53 % |
| MP | MP | 61,00 | 61,06 | 0,97 | 60,09 | 1,51 % |
| AG | AG | 17,50 | 17,79 | 0,55 | 17,24 | 1,50 % |
| ELF | ELF | 86,00 | 86,11 | 1,36 | 84,75 | 1,47 % |
| FIG | FIG | 37,00 | 37,04 | 0,58 | 36,46 | 1,48 % |
| ANF | ANF | 130,00 | 130,38 | 2,25 | 128,13 | 1,46 % |
| CDE | CDE | 19,50 | 19,62 | 0,40 | 19,22 | 1,46 % |
| KSS | KSS | 21,50 | 21,87 | 0,68 | 21,19 | 1,46 % |
| CHPT | CHPT | 7,00 | 7,03 | 0,13 | 6,90 | 1,45 % |
| SEDG | SEDG | 30,50 | 30,52 | 0,45 | 30,07 | 1,43 % |
| ASPI | ASPI | 6,50 | 6,51 | 0,10 | 6,41 | 1,40 % |
| DECK | DECK | 107,00 | 107,36 | 1,85 | 105,51 | 1,41 % |
| RGTI | RGTI | 25,00 | 25,33 | 0,68 | 24,65 | 1,42 % |
| ALAB | ALAB | 155,00 | 156,50 | 3,60 | 152,90 | 1,37 % |
| KTOS | KTOS | 105,00 | 105,08 | 1,50 | 103,58 | 1,37 % |
| BBAI | BBAI | 6,00 | 6,15 | 0,23 | 5,92 | 1,35 % |
| BTDR | BTDR | 11,50 | 11,70 | 0,35 | 11,35 | 1,32 % |
| SOFI | SOFI | 27,50 | 27,63 | 0,49 | 27,14 | 1,33 % |
| SOXL | SOXL | 49,50 | 49,84 | 0,98 | 48,86 | 1,31 % |
| HL | HL | 20,50 | 20,93 | 0,69 | 20,24 | 1,28 % |
| HTZ | HTZ | 5,50 | 5,60 | 0,17 | 5,43 | 1,29 % |
| VXX | VXX | 26,00 | 26,07 | 0,40 | 25,67 | 1,29 % |
| COHR | COHR | 172,50 | 173,25 | 2,90 | 170,35 | 1,26 % |
| CROX | CROX | 86,00 | 86,57 | 1,65 | 84,92 | 1,27 % |
| NEM | NEM | 105,00 | 106,00 | 2,32 | 103,68 | 1,27 % |
| LMND | LMND | 80,00 | 80,76 | 1,75 | 79,01 | 1,25 % |
| PAAS | PAAS | 53,00 | 53,09 | 0,75 | 52,34 | 1,26 % |
| RCAT | RCAT | 11,50 | 11,86 | 0,50 | 11,36 | 1,26 % |
| WDAY | WDAY | 207,50 | 207,82 | 2,90 | 204,92 | 1,26 % |
| BBY | BBY | 71,00 | 71,81 | 1,68 | 70,13 | 1,24 % |
| LULU | LULU | 212,50 | 212,80 | 2,90 | 209,90 | 1,24 % |
| STX | STX | 282,50 | 284,25 | 5,20 | 279,05 | 1,24 % |
| TPR | TPR | 133,00 | 133,52 | 2,15 | 131,37 | 1,24 % |
| CLOV | CLOV | 2,50 | 2,53 | 0,06 | 2,47 | 1,21 % |
| EL | EL | 110,00 | 110,27 | 1,60 | 108,67 | 1,22 % |
| MU | MU | 325,00 | 325,98 | 4,90 | 321,08 | 1,22 % |
| WDC | WDC | 185,00 | 186,90 | 4,15 | 182,75 | 1,23 % |
| JOBY | JOBY | 15,00 | 15,25 | 0,43 | 14,82 | 1,21 % |
| APP | APP | 615,00 | 616,00 | 8,30 | 607,70 | 1,20 % |
| CLS | CLS | 287,50 | 289,00 | 4,90 | 284,10 | 1,20 % |
| NVTS | NVTS | 9,50 | 9,98 | 0,59 | 9,39 | 1,17 % |
| CVNA | CVNA | 442,50 | 442,58 | 5,15 | 437,43 | 1,16 % |
| POET | POET | 7,00 | 7,23 | 0,31 | 6,92 | 1,16 % |
| TQQQ | TQQQ | 54,00 | 54,17 | 0,78 | 53,39 | 1,14 % |
| TGT | TGT | 106,00 | 106,45 | 1,63 | 104,82 | 1,13 % |
| VRT | VRT | 160,00 | 161,01 | 2,80 | 158,21 | 1,13 % |
| BBWI | BBWI | 22,50 | 22,80 | 0,55 | 22,25 | 1,12 % |
| DKNG | DKNG | 36,00 | 36,01 | 0,41 | 35,60 | 1,12 % |
| MSTX | MSTX | 4,50 | 4,61 | 0,16 | 4,45 | 1,12 % |
| ETHU | ETHU | 59,50 | 59,70 | 0,85 | 58,85 | 1,10 % |
| ETSY | ETSY | 61,00 | 61,23 | 0,89 | 60,34 | 1,09 % |
| URA | URA | 49,50 | 49,51 | 0,55 | 48,96 | 1,10 % |
| ENPH | ENPH | 35,50 | 35,54 | 0,42 | 35,12 | 1,08 % |
| FTAI | FTAI | 235,00 | 238,00 | 5,50 | 232,50 | 1,08 % |
| SATS | SATS | 116,00 | 116,62 | 1,85 | 114,77 | 1,07 % |
| AA | AA | 60,00 | 60,76 | 1,39 | 59,37 | 1,06 % |
| KGC | KGC | 30,50 | 30,77 | 0,59 | 30,18 | 1,06 % |
| ALB | ALB | 155,00 | 157,50 | 4,10 | 153,40 | 1,04 % |
| FLY | FLY | 28,00 | 28,16 | 0,45 | 27,71 | 1,05 % |
| GDX | GDX | 90,00 | 90,90 | 1,83 | 89,07 | 1,04 % |
| UPST | UPST | 50,00 | 50,65 | 1,16 | 49,49 | 1,03 % |
| RDDT | RDDT | 252,50 | 253,95 | 4,00 | 249,95 | 1,02 % |
| BOIL | BOIL | 18,00 | 18,32 | 0,50 | 17,82 | 1,01 % |
| GAP | GAP | 28,50 | 28,62 | 0,40 | 28,22 | 1,00 % |
| SAVA | SAVA | 2,00 | 2,13 | 0,15 | 1,98 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.