Out of the Money Covered Calls for 06/28/2024 - 278 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SLV SLV 22,00 21,63 2,06 10,53 % 12,42 %
QQQ QQQ 359,00 358,20 33,52 10,32 % 10,57 %
KRE KRE 42,00 41,10 3,70 9,89 % 12,30 %
FXI FXI 27,50 27,20 2,44 9,85 % 11,07 %
XLE XLE 90,00 89,37 7,60 9,29 % 10,06 %
IWM IWM 177,00 176,70 14,42 8,89 % 9,07 %
EWZ EWZ 32,00 31,17 2,34 8,12 % 11,00 %
SPY SPY 431,00 430,50 32,31 8,11 % 8,24 %
XLF XLF 34,00 33,70 2,45 7,84 % 8,80 %
BITO BITO 14,00 13,62 0,96 7,58 % 10,58 %
DIA DIA 340,00 339,58 21,25 6,68 % 6,81 %
EFA EFA 70,00 69,90 4,35 6,64 % 6,79 %
TLT TLT 92,00 91,31 5,60 6,53 % 7,34 %
GLD GLD 179,00 178,62 10,85 6,47 % 6,69 %
EEM EEM 39,00 38,77 2,19 5,99 % 6,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.