Out of the Money Covered Calls for 03/15/2024 - 285 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| SABR | SABR | 3,50 | 3,47 | 0,77 | 28,52 % | 29,63 % |
| ENPH | ENPH | 185,00 | 181,79 | 37,45 | 25,95 % | 28,17 % |
| AMLX | AMLX | 25,00 | 24,45 | 5,00 | 25,71 % | 28,53 % |
| TSLA | TSLA | 216,67 | 213,75 | 41,70 | 24,24 % | 25,93 % |
| IQ | IQ | 5,00 | 4,49 | 0,87 | 24,07 % | 38,31 % |
| HLF | HLF | 12,50 | 11,99 | 2,25 | 23,10 % | 28,34 % |
| AMC | AMC | 5,00 | 4,59 | 0,86 | 23,06 % | 34,05 % |
| NVDA | NVDA | 395,00 | 392,30 | 72,85 | 22,80 % | 23,65 % |
| LI | LI | 30,00 | 29,44 | 5,35 | 22,21 % | 24,53 % |
| SVIX | SVIX | 23,00 | 22,57 | 4,10 | 22,20 % | 24,53 % |
| ASRT | ASRT | 7,00 | 6,41 | 1,15 | 21,86 % | 33,08 % |
| BCDA | BCDA | 2,50 | 1,82 | 0,30 | 19,74 % | 64,47 % |
| CIR | CIR | 30,00 | 29,20 | 4,80 | 19,67 % | 22,95 % |
| CRWD | CRWD | 155,00 | 151,10 | 24,65 | 19,49 % | 22,58 % |
| ALNY | ALNY | 195,00 | 193,67 | 31,50 | 19,42 % | 20,24 % |
| CMTL | CMTL | 12,50 | 12,15 | 1,90 | 18,54 % | 21,95 % |
| SMTC | SMTC | 23,00 | 22,39 | 3,50 | 18,53 % | 21,76 % |
| DV | DV | 35,00 | 34,99 | 5,40 | 18,25 % | 18,28 % |
| META | META | 275,00 | 272,50 | 41,55 | 17,99 % | 19,07 % |
| NFLX | NFLX | 405,00 | 400,20 | 60,90 | 17,95 % | 19,36 % |
| WCC | WCC | 150,00 | 146,14 | 21,30 | 17,06 % | 20,15 % |
| HRI | HRI | 115,00 | 112,92 | 15,60 | 16,03 % | 18,17 % |
| SCHW | SCHW | 55,00 | 54,29 | 7,50 | 16,03 % | 17,55 % |
| AA | AA | 40,00 | 35,18 | 4,70 | 15,42 % | 31,23 % |
| AMZN | AMZN | 125,00 | 124,15 | 16,45 | 15,27 % | 16,06 % |
| CHTR | CHTR | 330,00 | 329,32 | 42,70 | 14,90 % | 15,14 % |
| BUR | BUR | 15,00 | 13,63 | 1,70 | 14,25 % | 25,73 % |
| FICO | FICO | 800,00 | 790,84 | 98,20 | 14,18 % | 15,50 % |
| GOGO | GOGO | 17,00 | 15,36 | 1,85 | 13,69 % | 25,83 % |
| NEM | NEM | 42,50 | 42,09 | 5,00 | 13,48 % | 14,59 % |
| GOOGL | GOOGL | 125,00 | 124,54 | 14,40 | 13,07 % | 13,49 % |
| GDX | GDX | 32,00 | 31,41 | 3,55 | 12,74 % | 14,86 % |
| IOVA | IOVA | 10,00 | 8,85 | 1,00 | 12,75 % | 27,47 % |
| AEM | AEM | 55,00 | 52,03 | 5,80 | 12,55 % | 18,97 % |
| TDG | TDG | 800,00 | 793,82 | 87,90 | 12,45 % | 13,33 % |
| MRAM | MRAM | 10,00 | 8,60 | 0,95 | 12,42 % | 30,72 % |
| ERII | ERII | 25,00 | 24,21 | 2,65 | 12,29 % | 15,96 % |
| HPK | HPK | 15,00 | 12,89 | 1,40 | 12,18 % | 30,55 % |
| ESAB | ESAB | 65,00 | 63,08 | 6,30 | 11,10 % | 14,48 % |
| HLIT | HLIT | 20,00 | 17,52 | 1,75 | 11,10 % | 26,82 % |
| ITRI | ITRI | 70,00 | 66,97 | 6,60 | 10,93 % | 15,95 % |
| MSFT | MSFT | 340,00 | 335,18 | 33,05 | 10,94 % | 12,53 % |
| XHB | XHB | 73,00 | 72,51 | 7,15 | 10,94 % | 11,69 % |
| WFC | WFC | 42,50 | 41,24 | 4,05 | 10,89 % | 14,28 % |
| CXW | CXW | 10,00 | 8,69 | 0,85 | 10,84 % | 27,55 % |
| NVO | NVO | 160,00 | 156,86 | 15,30 | 10,81 % | 13,03 % |
| GS | GS | 325,00 | 323,65 | 31,25 | 10,69 % | 11,15 % |
| ARMK | ARMK | 40,00 | 39,70 | 3,80 | 10,58 % | 11,42 % |
| VGT | VGT | 425,00 | 423,76 | 40,20 | 10,48 % | 10,80 % |
| QQQ | QQQ | 355,00 | 354,70 | 33,59 | 10,46 % | 10,55 % |
| MS | MS | 85,00 | 84,35 | 7,90 | 10,33 % | 11,18 % |
| TBT | TBT | 31,00 | 30,10 | 2,70 | 9,85 % | 13,14 % |
| IBB | IBB | 129,00 | 128,98 | 11,50 | 9,79 % | 9,81 % |
| AAPL | AAPL | 185,00 | 181,00 | 16,10 | 9,76 % | 12,19 % |
| ACM | ACM | 82,50 | 81,00 | 7,10 | 9,61 % | 11,64 % |
| ODP | ODP | 45,00 | 40,41 | 3,50 | 9,48 % | 21,92 % |
| BAC | BAC | 30,00 | 28,67 | 2,40 | 9,14 % | 14,20 % |
| GOOG | GOOG | 130,00 | 125,15 | 10,45 | 9,11 % | 13,34 % |
| SGEN | SGEN | 200,00 | 195,70 | 16,10 | 8,96 % | 11,36 % |
| IWM | IWM | 183,00 | 182,04 | 14,91 | 8,92 % | 9,50 % |
| PCRX | PCRX | 40,00 | 38,04 | 3,10 | 8,87 % | 14,48 % |
| SPNT | SPNT | 10,00 | 9,21 | 0,75 | 8,87 % | 18,20 % |
| SVXY | SVXY | 80,00 | 75,45 | 6,10 | 8,80 % | 15,36 % |
| NEWR | NEWR | 75,00 | 70,12 | 5,60 | 8,68 % | 16,24 % |
| GDDY | GDDY | 77,50 | 75,73 | 5,90 | 8,45 % | 10,98 % |
| TYD | TYD | 31,00 | 30,97 | 2,40 | 8,40 % | 8,51 % |
| XLF | XLF | 33,00 | 32,73 | 2,50 | 8,27 % | 9,16 % |
| HZNP | HZNP | 105,00 | 100,40 | 7,60 | 8,19 % | 13,15 % |
| VVV | VVV | 40,00 | 38,47 | 2,90 | 8,15 % | 12,45 % |
| SPY | SPY | 428,00 | 427,91 | 31,21 | 7,87 % | 7,89 % |
| GOLD | GOLD | 20,00 | 17,28 | 1,22 | 7,60 % | 24,53 % |
| ABBV | ABBV | 140,00 | 136,87 | 9,60 | 7,54 % | 10,00 % |
| BITI | BITI | 22,00 | 21,68 | 1,50 | 7,43 % | 9,02 % |
| BLKB | BLKB | 75,00 | 72,49 | 5,00 | 7,41 % | 11,13 % |
| TLT | TLT | 102,00 | 101,85 | 6,75 | 7,10 % | 7,26 % |
| ENOV | ENOV | 60,00 | 56,24 | 3,50 | 6,64 % | 13,77 % |
| SPLG | SPLG | 51,00 | 50,35 | 3,10 | 6,56 % | 7,94 % |
| GLD | GLD | 185,00 | 180,93 | 10,80 | 6,35 % | 8,74 % |
| GTX | GTX | 10,00 | 8,53 | 0,50 | 6,23 % | 24,53 % |
| DIA | DIA | 340,00 | 337,87 | 19,55 | 6,14 % | 6,81 % |
| EFA | EFA | 73,00 | 72,59 | 3,90 | 5,68 % | 6,27 % |
| PGTI | PGTI | 30,00 | 25,22 | 1,35 | 5,66 % | 25,68 % |
| IDT | IDT | 35,00 | 30,39 | 1,40 | 4,83 % | 20,73 % |
| XLB | XLB | 79,00 | 78,57 | 3,50 | 4,66 % | 5,24 % |
| EEM | EEM | 40,00 | 39,54 | 1,59 | 4,19 % | 5,40 % |
| MBB | MBB | 94,00 | 93,88 | 3,30 | 3,64 % | 3,78 % |
| LQD | LQD | 108,00 | 107,31 | 3,75 | 3,62 % | 4,29 % |
| VIXY | VIXY | 7,00 | 6,30 | 0,22 | 3,62 % | 15,13 % |
| FXY | FXY | 67,00 | 66,48 | 2,25 | 3,50 % | 4,31 % |
| IEI | IEI | 117,00 | 116,99 | 3,40 | 2,99 % | 3,00 % |
| NGMS | NGMS | 30,00 | 27,21 | 0,70 | 2,64 % | 13,16 % |
| MRCY | MRCY | 45,00 | 41,03 | 1,00 | 2,50 % | 12,42 % |
| FXI | FXI | 28,00 | 27,40 | 0,55 | 2,05 % | 4,28 % |
| HYG | HYG | 75,00 | 74,58 | 1,10 | 1,50 % | 2,07 % |
| SHY | SHY | 82,00 | 81,37 | 1,20 | 1,50 % | 2,28 % |
| BEPC | BEPC | 40,00 | 35,06 | 0,40 | 1,15 % | 15,41 % |
| GDOT | GDOT | 20,00 | 18,07 | 0,20 | 1,12 % | 11,92 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.