Out of the Money Covered Calls for 12/16/2022 - 587 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
BILI BILI 105,00 101,58 22,80 28,94 % 33,28 %
GPRE GPRE 32,00 31,97 7,10 28,55 % 28,67 %
HUBS HUBS 510,00 508,03 110,80 27,89 % 28,39 %
GH GH 140,00 136,30 29,50 27,62 % 31,09 %
NTNX NTNX 30,00 28,48 6,05 26,97 % 33,75 %
TDOC TDOC 155,00 151,02 31,50 26,36 % 29,69 %
LSCC LSCC 55,00 50,54 9,90 24,36 % 35,33 %
GNRC GNRC 330,00 327,66 62,00 23,34 % 24,22 %
OAS OAS 80,00 77,73 14,00 21,97 % 25,53 %
ZBRA ZBRA 490,00 486,40 78,20 19,16 % 20,04 %
ZBH ZBH 175,00 174,12 23,00 15,22 % 15,80 %
STAR STAR 20,00 18,46 2,30 14,23 % 23,76 %
USO USO 45,00 44,43 5,50 14,13 % 15,59 %
ICLN ICLN 23,00 22,05 2,70 13,95 % 18,86 %
DELL DELL 105,00 100,86 12,20 13,76 % 18,42 %
BETZ BETZ 35,00 31,50 3,50 12,50 % 24,98 %
CP CP 390,00 387,56 42,00 12,15 % 12,86 %
QQQ QQQ 335,00 334,16 35,42 11,86 % 12,14 %
ZION ZION 60,00 59,15 6,20 11,71 % 13,31 %
AXTA AXTA 35,00 33,50 3,40 11,30 % 16,28 %
IWM IWM 230,00 225,41 20,64 10,08 % 12,32 %
SPY SPY 425,00 422,08 34,35 8,86 % 9,61 %
TLT TLT 140,00 139,23 10,10 7,82 % 8,42 %
EWA EWA 30,00 26,74 0,85 3,28 % 15,87 %
EWC EWC 40,00 36,80 1,05 2,94 % 11,89 %
IEF IEF 115,00 114,49 1,64 1,45 % 1,91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.