In the Money Covered Calls for 12/16/2022 - 587 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GH GH 135,00 136,30 32,00 104,30 29,43 %
NTNX NTNX 27,50 28,48 7,10 21,38 28,62 %
BILI BILI 100,00 101,58 23,65 77,93 28,32 %
HUBS HUBS 500,00 508,03 114,60 393,43 27,09 %
GPRE GPRE 30,00 31,97 7,70 24,27 23,61 %
GNRC GNRC 320,00 327,66 66,50 261,16 22,53 %
OAS OAS 75,00 77,73 16,50 61,23 22,49 %
USO USO 44,00 44,43 7,95 36,48 20,61 %
ZBRA ZBRA 480,00 486,40 82,50 403,90 18,84 %
ICLN ICLN 22,00 22,05 3,00 19,05 15,49 %
DELL DELL 100,00 100,86 14,10 86,77 15,25 %
BETZ BETZ 30,00 31,50 5,40 26,10 14,92 %
ZBH ZBH 170,00 174,12 25,50 148,62 14,38 %
CP CP 380,00 387,56 47,00 340,56 11,58 %
QQQ QQQ 330,00 334,16 38,15 296,01 11,48 %
IWM IWM 225,00 225,41 23,24 202,17 11,29 %
ZION ZION 57,50 59,15 7,40 51,75 11,11 %
SPY SPY 420,00 422,08 37,67 384,41 9,26 %
STAR STAR 17,50 18,46 2,35 16,11 8,63 %
TLT TLT 135,00 139,23 12,35 126,88 6,40 %
AXTA AXTA 32,00 33,50 3,20 30,30 5,61 %
EWA EWA 25,00 26,74 3,00 23,74 5,31 %
EWC EWC 35,00 36,80 3,20 33,60 4,17 %
TDOC TDOC 150,00 151,02 6,00 145,02 3,43 %
IEF IEF 114,00 114,49 2,20 112,29 1,52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.