Out of the Money Covered Calls for 11/18/2022 - 398 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SIG SIG 90,00 88,58 19,20 27,67 % 29,72 %
GPRE GPRE 35,00 34,64 7,50 27,63 % 28,96 %
PLUG PLUG 35,00 31,23 6,65 27,05 % 42,39 %
BAND BAND 90,00 88,82 18,50 26,31 % 27,99 %
CALX CALX 60,00 58,72 12,10 25,96 % 28,71 %
ASO ASO 42,00 41,44 8,40 25,43 % 27,14 %
KC KC 30,00 28,70 5,80 25,33 % 31,03 %
AMN AMN 95,00 94,69 17,50 22,67 % 23,07 %
CRNC CRNC 95,00 92,64 17,10 22,64 % 25,76 %
KRNT KRNT 155,00 154,72 27,00 21,14 % 21,36 %
FIVN FIVN 155,00 153,92 26,10 20,42 % 21,26 %
ADNT ADNT 50,00 45,32 7,60 20,15 % 32,56 %
VICR VICR 150,00 146,99 23,40 18,93 % 21,37 %
TTGT TTGT 90,00 85,97 13,60 18,79 % 24,36 %
NVRO NVRO 120,00 116,63 18,00 18,25 % 21,67 %
NCR NCR 45,00 42,80 6,40 17,58 % 23,63 %
DT DT 80,00 75,38 11,20 17,45 % 24,65 %
NOAH NOAH 40,00 36,00 5,30 17,26 % 30,29 %
WGO WGO 75,00 70,33 10,30 17,16 % 24,95 %
AAWW AAWW 80,00 78,78 11,50 17,09 % 18,91 %
IIVI IIVI 60,00 57,56 8,40 17,09 % 22,05 %
AU AU 20,00 18,86 2,60 16,00 % 23,04 %
BHC BHC 30,00 28,49 3,80 15,39 % 21,51 %
PRFT PRFT 130,00 128,89 17,10 15,30 % 16,29 %
SPSC SPSC 165,00 163,25 21,50 15,17 % 16,40 %
IRDM IRDM 40,00 39,23 5,10 14,94 % 17,20 %
EPAM EPAM 620,00 619,33 79,30 14,68 % 14,81 %
NTGR NTGR 35,00 33,02 4,20 14,57 % 21,42 %
PODD PODD 310,00 300,19 38,00 14,49 % 18,23 %
CRL CRL 410,00 403,70 50,50 14,30 % 16,08 %
PWR PWR 115,00 113,13 14,10 14,24 % 16,13 %
TPB TPB 50,00 48,33 5,80 13,64 % 17,56 %
WMS WMS 115,00 113,17 13,50 13,54 % 15,38 %
NVMI NVMI 105,00 103,79 12,20 13,32 % 14,64 %
WST WST 410,00 407,45 46,00 12,73 % 13,43 %
DSGX DSGX 85,00 84,44 9,40 12,53 % 13,27 %
POOL POOL 460,00 452,78 48,70 12,05 % 13,84 %
ENTG ENTG 135,00 130,01 13,80 11,88 % 16,17 %
MIME MIME 70,00 65,35 6,90 11,80 % 19,76 %
EWZ EWZ 34,00 33,25 3,50 11,76 % 14,29 %
VSH VSH 20,00 19,53 1,95 11,09 % 13,77 %
ODFL ODFL 310,00 303,38 29,60 10,81 % 13,23 %
BG BG 87,50 85,96 8,20 10,55 % 12,53 %
MSI MSI 240,00 239,82 22,80 10,51 % 10,59 %
CRUS CRUS 85,00 80,05 7,30 10,03 % 16,84 %
ALV ALV 100,00 95,22 8,60 9,93 % 15,45 %
CG CG 55,00 51,27 4,30 9,15 % 17,10 %
FLT FLT 280,00 272,24 22,40 8,97 % 12,07 %
AJG AJG 165,00 161,61 13,00 8,75 % 11,03 %
ARES ARES 80,00 78,80 6,30 8,69 % 10,34 %
BGS BGS 30,00 28,92 2,30 8,64 % 12,70 %
NYT NYT 55,00 53,10 4,20 8,59 % 12,47 %
PKG PKG 135,00 133,66 10,50 8,53 % 9,62 %
JKHY JKHY 175,00 170,11 12,50 7,93 % 11,03 %
NVO NVO 105,00 102,65 7,50 7,88 % 10,35 %
CHKP CHKP 125,00 121,28 8,40 7,44 % 10,74 %
WSO WSO 290,00 282,92 19,10 7,24 % 9,92 %
AOS AOS 70,00 65,28 4,40 7,23 % 14,98 %
UNIT UNIT 12,00 11,90 0,75 6,73 % 7,62 %
MAA MAA 200,00 198,66 12,10 6,49 % 7,20 %
PSA PSA 330,00 323,42 19,10 6,28 % 8,44 %
PDCO PDCO 35,00 32,40 1,50 4,85 % 13,27 %
OTEX OTEX 50,00 50,00 2,00 4,17 % 4,17 %
XLRN XLRN 175,00 172,85 4,20 2,49 % 3,77 %
BNFT BNFT 12,50 11,06 0,20 1,84 % 15,10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.