Out of the Money Covered Calls for 11/18/2022 - 479 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
RSI RSI 10,00 9,99 2,30 29,91 % 30,04 %
CRNC CRNC 110,00 107,59 24,40 29,33 % 32,23 %
BAND BAND 135,00 133,50 25,60 23,73 % 25,12 %
CALX CALX 50,00 47,84 9,00 23,17 % 28,73 %
FIVN FIVN 200,00 199,41 37,50 23,16 % 23,52 %
WGO WGO 70,00 68,94 12,40 21,93 % 23,82 %
IIVI IIVI 70,00 68,00 12,10 21,65 % 25,22 %
XLRN XLRN 125,00 122,73 21,50 21,24 % 23,48 %
AU AU 20,00 19,38 3,30 20,52 % 24,38 %
DT DT 65,00 62,94 10,60 20,25 % 24,19 %
KC KC 30,00 26,48 4,40 19,93 % 35,87 %
CRUS CRUS 85,00 84,42 13,00 18,20 % 19,01 %
EPAM EPAM 560,00 557,77 83,00 17,48 % 17,95 %
AAWW AAWW 67,50 65,63 9,50 16,92 % 20,26 %
POOL POOL 470,00 466,29 53,70 13,02 % 13,92 %
FLT FLT 260,00 256,55 28,20 12,35 % 13,86 %
BG BG 77,50 75,81 7,70 11,31 % 13,79 %
IRDM IRDM 45,00 40,89 4,10 11,14 % 22,32 %
UNIT UNIT 12,00 11,10 1,05 10,45 % 19,40 %
BGS BGS 30,00 29,84 2,35 8,55 % 9,15 %
WSO WSO 300,00 295,38 22,60 8,29 % 9,98 %
CG CG 50,00 46,81 3,40 7,83 % 15,18 %
AJG AJG 145,00 140,22 9,50 7,27 % 10,92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.