In the Money Covered Calls for 11/18/2022 - 479 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
CRNC CRNC 105,00 107,59 26,50 81,09 29,49 %
ASO ASO 35,00 36,81 9,50 27,31 28,13 %
KC KC 25,00 26,48 6,30 20,18 23,89 %
BAND BAND 130,00 133,50 28,00 105,50 23,22 %
CALX CALX 45,00 47,84 11,00 36,84 22,15 %
FIVN FIVN 195,00 199,41 39,50 159,91 21,94 %
DT DT 60,00 62,94 13,70 49,24 21,85 %
XLRN XLRN 120,00 122,73 23,50 99,23 20,93 %
IIVI IIVI 65,00 68,00 13,80 54,20 19,93 %
WGO WGO 65,00 68,94 14,60 54,34 19,63 %
AAWW AAWW 65,00 65,63 11,00 54,63 18,98 %
EPAM EPAM 550,00 557,77 87,00 470,77 16,83 %
CRUS CRUS 80,00 84,42 15,70 68,72 16,41 %
IRDM IRDM 40,00 40,89 6,50 34,39 16,31 %
AU AU 17,00 19,38 4,40 14,98 13,48 %
POOL POOL 460,00 466,29 58,60 407,69 12,83 %
RSI RSI 7,50 9,99 3,30 6,69 12,11 %
FLT FLT 250,00 256,55 33,40 223,15 12,03 %
BG BG 75,00 75,81 8,60 67,21 11,59 %
UNIT UNIT 10,00 11,10 1,90 9,20 8,69 %
CG CG 45,00 46,81 5,40 41,41 8,67 %
AJG AJG 140,00 140,22 10,70 129,52 8,09 %
WSO WSO 290,00 295,38 27,00 268,38 8,06 %
BGS BGS 27,50 29,84 3,90 25,94 6,03 %
OTEX OTEX 50,00 51,38 4,20 47,18 5,98 %
STMP STMP 320,00 325,11 11,50 313,61 2,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.