Out of the Money Covered Calls for 09/16/2022 - 496 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TWLO TWLO 310,00 306,48 62,15 25,44 % 26,88 %
SHOP SHOP 1.120,00 1.108,44 212,50 23,72 % 25,01 %
SQ SQ 240,00 233,05 42,90 22,56 % 26,22 %
NVDA NVDA 600,00 592,49 103,50 21,17 % 22,70 %
NOW NOW 490,00 483,60 74,20 18,12 % 19,69 %
FB FB 320,00 318,99 46,50 17,06 % 17,44 %
SVXY SVXY 55,00 51,97 7,35 16,47 % 23,26 %
EWZ EWZ 39,00 38,01 4,80 14,45 % 17,43 %
AAPL AAPL 135,00 130,21 15,65 13,66 % 17,84 %
GOOGL GOOGL 2.400,00 2.351,58 280,50 13,54 % 15,88 %
MSFT MSFT 255,00 252,45 27,75 12,35 % 13,48 %
MPC MPC 62,50 60,12 6,50 12,12 % 16,56 %
IGV IGV 350,00 346,75 34,50 11,05 % 12,09 %
ORCL ORCL 82,50 80,39 7,25 9,91 % 12,80 %
PFE PFE 40,00 39,57 3,00 8,20 % 9,38 %
SPY SPY 425,00 422,08 31,88 8,17 % 8,92 %
ASHR ASHR 40,00 39,02 2,89 8,00 % 10,71 %
DIA DIA 350,00 347,84 23,00 7,08 % 7,75 %
TDOC TDOC 155,00 151,02 3,50 2,37 % 5,07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.