Out of the Money Covered Calls for 09/16/2022 - 416 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TSLA TSLA 660,00 658,29 149,65 29,42 % 29,76 %
Z Z 110,00 108,70 24,45 29,02 % 30,56 %
CVNA CVNA 340,00 337,62 73,40 27,78 % 28,68 %
FSLY FSLY 50,00 48,95 10,30 26,65 % 29,37 %
ZG ZG 115,00 113,36 23,00 25,45 % 27,27 %
MDB MDB 360,00 358,16 71,50 24,94 % 25,58 %
TWLO TWLO 400,00 398,16 79,45 24,93 % 25,51 %
RDFN RDFN 65,00 60,16 11,30 23,12 % 33,02 %
CSLT CSLT 2,50 2,19 0,40 22,35 % 39,66 %
SHOP SHOP 1.600,00 1.581,31 285,80 22,06 % 23,50 %
TWTR TWTR 70,00 68,69 12,05 21,27 % 23,59 %
CCL CCL 25,00 23,17 4,05 21,18 % 30,75 %
AMD AMD 92,50 91,86 15,40 20,14 % 20,98 %
BABA BABA 195,00 191,87 32,15 20,13 % 22,09 %
SQ SQ 270,00 261,94 43,90 20,13 % 23,83 %
PLTR PLTR 25,00 22,13 3,70 20,08 % 35,65 %
NVDA NVDA 195,00 192,87 31,30 19,37 % 20,69 %
SPLK SPLK 145,00 141,40 22,75 19,17 % 22,21 %
SVXY SVXY 55,00 54,14 8,55 18,75 % 20,64 %
VIAC VIAC 42,50 42,17 6,60 18,55 % 19,48 %
BA BA 230,00 225,83 33,45 17,39 % 19,56 %
MU MU 77,50 76,30 11,25 17,29 % 19,14 %
F F 15,00 14,03 1,94 16,05 % 24,10 %
NFLX NFLX 520,00 516,48 68,40 15,27 % 16,05 %
FB FB 375,00 372,46 49,00 15,15 % 15,93 %
NOW NOW 600,00 584,26 74,30 14,57 % 17,66 %
GDX GDX 34,00 33,51 4,25 14,52 % 16,20 %
AMZN AMZN 3.700,00 3.700,00 466,55 14,43 % 14,43 %
CRM CRM 250,00 247,60 31,00 14,31 % 15,42 %
AAPL AAPL 150,00 148,99 17,95 13,70 % 14,47 %
EWZ EWZ 39,00 38,96 4,65 13,55 % 13,67 %
VRTX VRTX 200,00 199,97 23,50 13,32 % 13,33 %
ADSK ADSK 320,00 313,62 36,70 13,25 % 15,56 %
GOOGL GOOGL 2.700,00 2.683,52 309,00 13,01 % 13,71 %
ADBE ADBE 630,00 620,87 69,45 12,59 % 14,25 %
MPC MPC 55,00 54,44 6,05 12,50 % 13,66 %
AZO AZO 1.640,00 1.621,56 165,90 11,40 % 12,66 %
MSFT MSFT 290,00 289,05 28,80 11,07 % 11,43 %
ORCL ORCL 90,00 87,86 8,65 10,92 % 13,62 %
IGV IGV 410,00 407,05 38,90 10,57 % 11,37 %
BRK.B BRK.B 280,00 278,76 24,45 9,61 % 10,10 %
CCI CCI 195,00 192,24 15,40 8,71 % 10,27 %
BSX BSX 45,00 43,95 3,35 8,25 % 10,84 %
SPY SPY 445,00 440,99 29,71 7,22 % 8,20 %
PFE PFE 42,00 41,81 2,68 6,85 % 7,33 %
ASHR ASHR 39,00 38,16 2,30 6,41 % 8,76 %
DIA DIA 355,00 351,42 21,00 6,36 % 7,44 %
TDOC TDOC 150,00 149,84 2,50 1,70 % 1,81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.