In the Money Covered Calls for 09/16/2022 - 496 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
MDB MDB 250,00 258,95 65,60 193,35 29,30 %
TWLO TWLO 300,00 306,48 66,85 239,63 25,19 %
SQ SQ 230,00 233,05 47,70 185,35 24,09 %
SHOP SHOP 1.100,00 1.108,44 221,10 887,34 23,97 %
NVDA NVDA 580,00 592,49 112,05 480,44 20,72 %
NOW NOW 480,00 483,60 78,10 405,50 18,37 %
SVXY SVXY 50,00 51,97 9,40 42,57 17,45 %
FB FB 315,00 318,99 49,00 269,99 16,67 %
EWZ EWZ 38,00 38,01 5,25 32,76 16,00 %
AAPL AAPL 130,00 130,21 17,75 112,46 15,60 %
GOOGL GOOGL 2.350,00 2.351,58 304,00 2.047,58 14,77 %
MPC MPC 60,00 60,12 7,50 52,62 14,03 %
MSFT MSFT 250,00 252,45 30,25 222,20 12,51 %
ORCL ORCL 80,00 80,39 9,15 71,24 12,30 %
IGV IGV 345,00 346,75 37,30 309,45 11,49 %
ASHR ASHR 39,00 39,02 3,25 35,77 9,03 %
SPY SPY 420,00 422,08 34,79 387,29 8,45 %
DIA DIA 345,00 347,84 25,15 322,69 6,91 %
PFE PFE 37,00 39,57 3,50 36,07 2,58 %
TDOC TDOC 150,00 151,02 4,50 146,52 2,38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.