In the Money Covered Calls for 09/16/2022 - 416 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ROKU ROKU 470,00 479,50 115,50 364,00 29,12 %
TSLA TSLA 650,00 658,29 153,70 504,59 28,82 %
RDFN RDFN 60,00 60,16 13,30 46,86 28,03 %
Z Z 105,00 108,70 26,55 82,15 27,81 %
CRSR CRSR 27,50 29,76 8,15 21,61 27,26 %
CVNA CVNA 330,00 337,62 77,85 259,77 27,04 %
LI LI 30,00 30,70 6,85 23,85 25,79 %
PLTR PLTR 22,00 22,13 4,55 17,58 25,14 %
CCL CCL 22,50 23,17 5,05 18,12 24,17 %
MDB MDB 350,00 358,16 76,00 282,16 24,04 %
ZG ZG 110,00 113,36 24,60 88,76 23,93 %
TWLO TWLO 390,00 398,16 81,25 316,91 23,06 %
FSLY FSLY 45,00 48,95 12,30 36,65 22,78 %
SHOP SHOP 1.580,00 1.581,31 294,50 1.286,81 22,78 %
TWTR TWTR 67,50 68,69 13,05 55,64 21,32 %
SQ SQ 260,00 261,94 47,30 214,64 21,13 %
SPLK SPLK 140,00 141,40 25,25 116,15 20,53 %
BABA BABA 190,00 191,87 34,00 157,87 20,35 %
AMD AMD 90,00 91,86 16,50 75,36 19,43 %
NVDA NVDA 190,00 192,87 32,35 160,52 18,37 %
BA BA 225,00 225,83 35,60 190,23 18,28 %
MU MU 75,00 76,30 12,35 63,95 17,28 %
NOW NOW 580,00 584,26 84,20 500,06 15,99 %
SVXY SVXY 50,00 54,14 11,00 43,14 15,90 %
VIAC VIAC 40,00 42,17 7,55 34,62 15,54 %
FB FB 370,00 372,46 51,50 320,96 15,28 %
GDX GDX 33,00 33,51 4,65 28,86 14,35 %
ADSK ADSK 310,00 313,62 41,75 271,87 14,03 %
NFLX NFLX 500,00 516,48 77,85 438,63 13,99 %
AMZN AMZN 3.650,00 3.700,00 490,35 3.209,65 13,72 %
CRM CRM 240,00 247,60 36,20 211,40 13,53 %
ADBE ADBE 620,00 620,87 74,20 546,67 13,41 %
F F 12,00 14,03 3,40 10,63 12,92 %
GOOGL GOOGL 2.650,00 2.683,52 333,50 2.350,02 12,76 %
AAPL AAPL 145,00 148,99 20,30 128,69 12,67 %
AZO AZO 1.620,00 1.621,56 180,30 1.441,26 12,40 %
ORCL ORCL 87,50 87,86 10,00 77,86 12,38 %
EWZ EWZ 38,00 38,96 5,10 33,86 12,23 %
VRTX VRTX 195,00 199,97 26,20 173,78 12,21 %
MPC MPC 52,50 54,44 7,15 47,29 11,02 %
MSFT MSFT 285,00 289,05 31,40 257,65 10,62 %
IGV IGV 405,00 407,05 40,20 366,85 10,40 %
BSX BSX 42,00 43,95 5,80 38,15 10,09 %
BRK.B BRK.B 275,00 278,76 25,95 252,81 8,78 %
CCI CCI 190,00 192,24 17,10 175,14 8,48 %
ASHR ASHR 38,00 38,16 2,96 35,20 7,95 %
SPY SPY 440,00 440,99 32,75 408,24 7,78 %
DIA DIA 350,00 351,42 23,80 327,62 6,83 %
PFE PFE 40,00 41,81 2,50 39,31 1,76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.