Out of the Money Covered Calls for 07/15/2022 - 353 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DKNG DKNG 50,00 49,19 10,25 26,32 % 28,40 %
PRTA PRTA 55,00 51,22 10,50 25,79 % 35,09 %
CNK CNK 17,50 16,66 3,40 25,64 % 31,98 %
PRPL PRPL 30,00 26,62 5,00 23,13 % 38,76 %
PVAC PVAC 20,00 19,37 3,60 22,83 % 26,82 %
U U 105,00 103,99 19,30 22,79 % 23,98 %
LTRPA LTRPA 5,00 3,66 0,65 21,59 % 66,11 %
COUP COUP 230,00 226,21 39,20 20,96 % 22,99 %
CPLG CPLG 15,00 13,93 2,20 18,76 % 27,88 %
ZS ZS 240,00 234,78 37,05 18,74 % 21,38 %
OMI OMI 50,00 46,71 7,30 18,52 % 26,87 %
MTCH MTCH 165,00 163,44 25,25 18,27 % 19,40 %
ZI ZI 55,00 53,69 8,20 18,03 % 20,91 %
ERF ERF 7,00 6,28 0,95 17,84 % 31,46 %
NEWR NEWR 70,00 69,57 10,10 16,98 % 17,71 %
DT DT 65,00 62,94 9,10 16,90 % 20,73 %
PETS PETS 30,00 28,21 4,00 16,52 % 23,92 %
ZIP ZIP 30,00 25,75 3,60 16,25 % 35,44 %
LRCX LRCX 640,00 639,97 86,75 15,68 % 15,69 %
OKTA OKTA 260,00 253,05 34,15 15,60 % 18,78 %
ELY ELY 35,00 32,75 4,30 15,11 % 23,02 %
TTWO TTWO 175,00 171,92 20,80 13,76 % 15,80 %
ARKK ARKK 125,00 121,56 14,50 13,54 % 16,76 %
DLX DLX 45,00 44,17 5,20 13,34 % 15,47 %
VFC VFC 85,00 82,95 7,80 10,38 % 13,10 %
LYB LYB 100,00 96,56 8,70 9,90 % 13,82 %
HAS HAS 105,00 103,74 9,00 9,50 % 10,83 %
SWK SWK 210,00 205,75 16,50 8,72 % 10,96 %
CLI CLI 20,00 17,78 1,40 8,55 % 22,10 %
PBFX PBFX 15,00 13,55 1,05 8,40 % 20,00 %
T T 30,00 28,19 1,11 4,10 % 10,78 %
VZ VZ 57,50 55,77 2,13 3,97 % 7,20 %
ESSC ESSC 12,50 10,10 0,25 2,54 % 26,90 %
TTE TTE 45,00 42,00 0,70 1,69 % 8,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.