In the Money Covered Calls for 07/15/2022 - 353 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
PRTA PRTA 50,00 51,22 12,40 38,82 28,82 %
MTDR MTDR 30,00 32,42 9,00 23,42 28,09 %
PRPL PRPL 25,00 26,62 6,90 19,72 26,77 %
ZIP ZIP 25,00 25,75 5,40 20,35 22,85 %
DKNG DKNG 45,00 49,19 12,45 36,74 22,48 %
CNK CNK 15,00 16,66 4,40 12,26 22,35 %
U U 100,00 103,99 21,50 82,49 21,23 %
PLXP PLXP 17,50 19,44 5,00 14,44 21,19 %
COUP COUP 220,00 226,21 43,50 182,71 20,41 %
OMI OMI 45,00 46,71 9,10 37,61 19,65 %
ZS ZS 230,00 234,78 41,25 193,53 18,85 %
PVAC PVAC 17,50 19,37 4,60 14,77 18,48 %
ELY ELY 32,00 32,75 5,60 27,15 17,86 %
MTCH MTCH 160,00 163,44 27,45 135,99 17,66 %
ZI ZI 50,00 53,69 11,10 42,59 17,40 %
OKTA OKTA 250,00 253,05 39,75 213,30 17,21 %
DT DT 60,00 62,94 11,50 51,44 16,64 %
CPLG CPLG 12,50 13,93 3,20 10,73 16,50 %
NEWR NEWR 65,00 69,57 13,50 56,07 15,93 %
LRCX LRCX 630,00 639,97 92,20 547,77 15,01 %
ARKK ARKK 120,00 121,56 16,75 104,81 14,49 %
TTWO TTWO 170,00 171,92 23,10 148,82 14,23 %
ERF ERF 5,00 6,28 1,80 4,48 11,73 %
VFC VFC 82,50 82,95 9,00 73,95 11,55 %
LYB LYB 95,00 96,56 10,90 85,66 10,90 %
PETS PETS 25,00 28,21 5,60 22,61 10,57 %
SWK SWK 200,00 205,75 21,60 184,15 8,61 %
HAS HAS 100,00 103,74 11,00 92,74 7,83 %
PBFX PBFX 12,50 13,55 1,85 11,70 6,84 %
DLX DLX 40,00 44,17 6,30 37,87 5,62 %
VZ VZ 55,00 55,77 3,15 52,62 4,52 %
T T 27,00 28,19 2,20 25,99 3,89 %
PBF PBF 8,00 9,39 1,50 7,89 1,33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.