Out of the Money Covered Calls for 05/20/2022 - 297 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DBI DBI 15,00 14,39 2,90 25,24 % 30,55 %
GPRE GPRE 35,00 33,17 6,60 24,84 % 31,73 %
GOGO GOGO 12,00 10,33 1,70 19,70 % 39,05 %
PSTG PSTG 20,00 19,65 3,20 19,45 % 21,58 %
CANO CANO 12,50 10,55 1,55 17,22 % 38,89 %
MJ MJ 18,00 17,67 2,45 16,10 % 18,27 %
LPX LPX 55,00 54,16 7,20 15,33 % 17,12 %
SBNY SBNY 240,00 239,15 31,80 15,34 % 15,75 %
PXD PXD 145,00 144,29 19,00 15,16 % 15,73 %
TNDM TNDM 105,00 104,15 13,50 14,89 % 15,83 %
IIPR IIPR 220,00 210,46 24,80 13,36 % 18,50 %
ZUO ZUO 20,00 17,64 2,05 13,15 % 28,29 %
FTNT FTNT 280,00 272,41 31,50 13,08 % 16,23 %
ANET ANET 380,00 377,37 41,90 12,49 % 13,27 %
JETS JETS 24,00 23,60 2,59 12,33 % 14,23 %
RUTH RUTH 22,50 20,30 2,20 12,15 % 24,31 %
TXRH TXRH 105,00 101,53 10,90 12,03 % 15,86 %
BOX BOX 25,00 23,59 2,40 11,32 % 17,95 %
STLD STLD 65,00 61,07 6,20 11,30 % 18,46 %
LVS LVS 50,00 45,35 4,50 11,02 % 22,40 %
SLM SLM 20,00 18,99 1,75 10,15 % 16,01 %
YUMC YUMC 65,00 64,44 5,90 10,08 % 11,04 %
VSAT VSAT 55,00 50,12 4,20 9,15 % 19,77 %
EFX EFX 260,00 255,10 19,00 8,05 % 10,12 %
SBUX SBUX 130,00 126,06 9,20 7,87 % 11,24 %
MTB MTB 135,00 132,17 9,40 7,66 % 9,96 %
KKR KKR 65,00 61,83 4,30 7,47 % 12,98 %
COHR COHR 260,00 259,82 18,00 7,44 % 7,52 %
AVCT AVCT 7,50 5,86 0,25 4,46 % 33,69 %
LX LX 10,00 8,64 0,35 4,22 % 20,55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.