In the Money Covered Calls for 05/20/2022 - 297 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GOGO GOGO 10,00 10,33 2,45 7,88 26,90 %
GPRE GPRE 32,00 33,17 7,70 25,47 25,64 %
CANO CANO 10,00 10,55 2,35 8,20 21,95 %
DBI DBI 12,50 14,39 3,90 10,49 19,16 %
ZUO ZUO 17,00 17,64 3,30 14,34 18,55 %
IIPR IIPR 210,00 210,46 28,70 181,76 15,54 %
VSAT VSAT 50,00 50,12 6,60 43,52 14,89 %
PSTG PSTG 17,50 19,65 4,40 15,25 14,75 %
LPX LPX 52,50 54,16 8,40 45,76 14,73 %
MJ MJ 17,00 17,67 2,85 14,82 14,71 %
FTNT FTNT 270,00 272,41 36,30 236,11 14,35 %
PXD PXD 140,00 144,29 21,20 123,09 13,73 %
STLD STLD 60,00 61,07 8,30 52,77 13,70 %
TNDM TNDM 100,00 104,15 16,20 87,95 13,70 %
RUTH RUTH 20,00 20,30 2,70 17,60 13,64 %
LVS LVS 45,00 45,35 5,70 39,65 13,49 %
SBNY SBNY 230,00 239,15 36,10 203,05 13,27 %
TXRH TXRH 100,00 101,53 12,60 88,93 12,45 %
BOX BOX 22,00 23,59 4,00 19,59 12,27 %
JETS JETS 23,00 23,60 3,05 20,55 11,92 %
ANET ANET 370,00 377,37 46,60 330,77 11,86 %
KKR KKR 60,00 61,83 6,80 55,03 9,03 %
SBUX SBUX 125,00 126,06 11,40 114,66 9,02 %
YUMC YUMC 62,50 64,44 7,10 57,34 9,01 %
EFX EFX 250,00 255,10 24,00 231,10 8,18 %
MTB MTB 130,00 132,17 11,80 120,37 8,00 %
SLM SLM 17,00 18,99 3,10 15,89 6,99 %
COHR COHR 255,00 259,82 21,00 238,82 6,77 %
AVCT AVCT 5,00 5,86 1,05 4,81 3,95 %
STMP STMP 320,00 325,11 10,20 314,91 1,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.