Out of the Money Covered Calls for 04/14/2022 - 261 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PBF PBF 10,00 9,39 2,15 29,68 % 38,03 %
MTDR MTDR 32,50 32,42 6,60 25,56 % 25,87 %
TTCF TTCF 20,00 19,58 3,90 24,87 % 27,55 %
TUP TUP 21,00 20,45 4,00 24,32 % 27,66 %
AR AR 15,00 14,62 2,70 22,64 % 25,79 %
HIMX HIMX 14,00 13,15 2,35 21,76 % 29,63 %
DKNG DKNG 50,00 49,19 8,65 21,34 % 23,33 %
RSI RSI 10,00 9,99 1,70 20,51 % 20,63 %
HA HA 21,00 20,84 3,50 20,19 % 21,14 %
SIX SIX 42,50 42,40 7,00 19,77 % 20,06 %
PLCE PLCE 90,00 86,44 14,20 19,66 % 24,58 %
MAG MAG 20,00 19,13 3,10 19,34 % 24,77 %
AG AG 14,00 13,11 2,12 19,29 % 27,39 %
AA AA 40,00 38,95 6,20 18,93 % 22,14 %
VRM VRM 40,00 37,99 6,00 18,76 % 25,04 %
SABR SABR 12,00 11,86 1,84 18,36 % 19,76 %
BMBL BMBL 55,00 50,68 7,80 18,19 % 28,26 %
MRO MRO 12,00 11,83 1,82 18,18 % 19,88 %
VMEO VMEO 50,00 45,92 7,00 17,99 % 28,47 %
ADS ADS 100,00 98,86 15,00 17,89 % 19,25 %
EAT EAT 60,00 59,49 8,80 17,36 % 18,37 %
TWOU TWOU 47,50 45,35 6,70 17,34 % 22,90 %
INFN INFN 10,00 9,52 1,40 17,24 % 23,15 %
COUP COUP 230,00 226,21 33,20 17,20 % 19,17 %
TDC TDC 52,50 50,61 7,20 16,59 % 20,94 %
BNED BNED 10,00 8,51 1,20 16,42 % 36,80 %
LLNW LLNW 3,00 2,52 0,35 16,17 % 38,57 %
ERJ ERJ 15,00 14,18 1,95 15,94 % 22,65 %
LRN LRN 32,00 30,97 4,20 15,69 % 19,54 %
CVE CVE 9,00 8,19 1,10 15,51 % 26,94 %
KTOS KTOS 27,50 27,29 3,60 15,20 % 16,08 %
AZUL AZUL 25,00 22,79 3,00 15,16 % 26,33 %
IIVI IIVI 70,00 68,00 8,80 14,86 % 18,24 %
CAKE CAKE 55,00 54,33 7,00 14,79 % 16,21 %
MUR MUR 22,50 20,73 2,65 14,66 % 24,45 %
WTI WTI 5,00 4,04 0,50 14,14 % 41,44 %
GOL GOL 9,00 8,10 1,00 14,08 % 26,76 %
AVLR AVLR 170,00 166,22 20,40 13,99 % 16,58 %
SAND SAND 8,00 7,45 0,90 13,74 % 22,14 %
EQX EQX 7,50 6,63 0,80 13,72 % 28,64 %
EXK EXK 7,50 5,02 0,60 13,57 % 69,68 %
CX CX 9,00 8,21 0,95 13,09 % 23,97 %
SUM SUM 35,00 33,11 3,70 12,58 % 19,01 %
FTAI FTAI 32,00 30,01 3,30 12,35 % 19,81 %
FUN FUN 45,00 42,14 4,60 12,25 % 19,87 %
ELY ELY 35,00 32,75 3,50 11,97 % 19,66 %
ARMK ARMK 35,00 34,75 3,70 11,92 % 12,72 %
KBH KBH 43,00 40,85 4,00 10,85 % 16,69 %
GSKY GSKY 7,50 5,81 0,55 10,46 % 42,59 %
ZNGA ZNGA 11,00 10,36 0,96 10,21 % 17,02 %
WEN WEN 23,00 22,97 2,10 10,06 % 10,21 %
USFD USFD 35,00 33,50 2,95 9,66 % 14,57 %
PK PK 20,00 18,77 1,65 9,64 % 16,82 %
FITB FITB 37,00 36,32 3,00 9,00 % 11,04 %
JNPR JNPR 28,00 27,57 2,25 8,88 % 10,56 %
NRG NRG 42,00 40,48 3,30 8,88 % 12,96 %
SLG SLG 77,50 75,19 6,00 8,67 % 12,01 %
DCP DCP 30,00 27,07 2,15 8,63 % 20,39 %
SIRI SIRI 7,00 6,39 0,50 8,49 % 18,85 %
AVGO AVGO 490,00 482,39 36,50 8,19 % 9,89 %
VNO VNO 45,00 44,03 3,20 7,84 % 10,21 %
HPQ HPQ 30,00 28,48 2,03 7,67 % 13,42 %
HST HST 17,00 16,17 1,15 7,66 % 13,18 %
QGEN QGEN 55,00 51,99 3,70 7,66 % 13,90 %
STZ STZ 225,00 223,59 15,90 7,66 % 8,33 %
BAC BAC 40,00 38,15 2,44 6,83 % 12,01 %
CS CS 11,00 10,29 0,65 6,75 % 14,17 %
CHEF CHEF 30,00 26,37 1,65 6,67 % 21,36 %
RRR RRR 45,00 40,48 2,25 5,89 % 17,71 %
EPR EPR 55,00 53,00 2,90 5,79 % 9,78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.