In the Money Covered Calls for 04/14/2022 - 261 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
HIMX HIMX 13,00 13,15 2,90 10,25 26,83 %
WTI WTI 4,00 4,04 0,85 3,19 25,59 %
TUP TUP 20,00 20,45 4,40 16,05 24,61 %
LLNW LLNW 2,50 2,52 0,50 2,02 24,07 %
BNED BNED 7,50 8,51 2,45 6,06 23,76 %
PLXP PLXP 17,50 19,44 5,30 14,14 23,76 %
AG AG 13,00 13,11 2,52 10,59 22,76 %
AR AR 14,00 14,62 3,20 11,43 22,54 %
PLCE PLCE 85,00 86,44 17,00 69,44 22,41 %
GOL GOL 8,00 8,10 1,55 6,55 22,14 %
BMBL BMBL 50,00 50,68 9,70 40,98 22,01 %
MTDR MTDR 30,00 32,42 7,70 24,72 21,36 %
VMEO VMEO 45,00 45,92 8,80 37,12 21,23 %
VRM VRM 37,50 37,99 7,00 30,99 21,01 %
AZUL AZUL 22,50 22,79 4,10 18,69 20,39 %
CVE CVE 8,00 8,19 1,50 6,69 19,58 %
MUR MUR 20,00 20,73 4,00 16,73 19,55 %
TWOU TWOU 45,00 45,35 7,70 37,65 19,52 %
TTCF TTCF 17,50 19,58 4,80 14,78 18,40 %
DKNG DKNG 45,00 49,19 11,10 38,09 18,14 %
HA HA 20,00 20,84 3,90 16,94 18,10 %
TDC TDC 50,00 50,61 8,20 42,41 17,90 %
AA AA 37,00 38,95 7,55 31,40 17,83 %
MAG MAG 17,50 19,13 4,20 14,93 17,21 %
SIX SIX 40,00 42,40 8,20 34,20 16,96 %
MRO MRO 11,00 11,83 2,41 9,42 16,77 %
COUP COUP 220,00 226,21 37,70 188,50 16,71 %
INFN INFN 9,00 9,52 1,80 7,72 16,58 %
ADS ADS 95,00 98,86 17,20 81,66 16,34 %
FTAI FTAI 30,00 30,01 4,20 25,81 16,23 %
CX CX 8,00 8,21 1,30 6,91 15,77 %
LRN LRN 30,00 30,97 4,90 26,07 15,07 %
ELY ELY 32,00 32,75 4,90 27,85 14,90 %
SABR SABR 11,00 11,86 2,27 9,59 14,70 %
RRR RRR 40,00 40,48 5,50 34,98 14,35 %
IIVI IIVI 65,00 68,00 11,10 56,90 14,24 %
EAT EAT 55,00 59,49 11,20 48,29 13,90 %
SAND SAND 7,00 7,45 1,30 6,15 13,82 %
GSKY GSKY 5,00 5,81 1,40 4,41 13,38 %
FUN FUN 40,00 42,14 6,80 35,34 13,19 %
PK PK 17,50 18,77 3,30 15,47 13,12 %
SUM SUM 32,50 33,11 4,30 28,81 12,81 %
KBH KBH 40,00 40,85 5,30 35,55 12,52 %
ZNGA ZNGA 10,00 10,36 1,43 8,93 11,98 %
CAKE CAKE 50,00 54,33 9,40 44,93 11,28 %
KTOS KTOS 25,00 27,29 4,80 22,49 11,16 %
ERJ ERJ 12,50 14,18 2,85 11,33 10,33 %
CHEF CHEF 25,00 26,37 3,70 22,67 10,28 %
NRG NRG 40,00 40,48 4,20 36,28 10,25 %
SLG SLG 75,00 75,19 7,10 68,09 10,15 %
QGEN QGEN 50,00 51,99 6,50 45,49 9,91 %
HST HST 16,00 16,17 1,55 14,62 9,44 %
DCP DCP 25,00 27,07 4,20 22,87 9,31 %
SIRI SIRI 6,00 6,39 0,90 5,49 9,29 %
AVGO AVGO 480,00 482,39 41,60 440,79 8,90 %
CS CS 10,00 10,29 1,10 9,19 8,87 %
JNPR JNPR 27,00 27,57 2,70 24,88 8,54 %
FITB FITB 35,00 36,32 4,00 32,32 8,29 %
USFD USFD 30,00 33,50 5,70 27,80 7,91 %
BAC BAC 37,00 38,15 3,75 34,40 7,56 %
WEN WEN 22,00 22,97 2,50 20,47 7,47 %
HPQ HPQ 27,00 28,48 3,35 25,13 7,44 %
EQX EQX 5,00 6,63 1,95 4,68 6,84 %
STZ STZ 220,00 223,59 17,60 205,99 6,80 %
ARMK ARMK 33,00 34,75 3,70 31,05 6,28 %
RSI RSI 7,50 9,99 2,90 7,09 5,78 %
AVLR AVLR 165,00 166,22 9,50 156,72 5,28 %
EPR EPR 50,00 53,00 5,40 47,60 5,05 %
VNO VNO 40,00 44,03 5,90 38,13 4,90 %
NUAN NUAN 55,00 55,15 0,95 54,20 1,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.