Out of the Money Covered Calls for 03/31/2022 - 247 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SLV SLV 23,50 23,36 2,17 10,24 % 10,90 %
EWZ EWZ 39,00 38,96 3,60 10,18 % 10,29 %
XLE XLE 50,00 49,72 3,85 8,39 % 9,00 %
QQQ QQQ 369,00 368,47 25,30 7,37 % 7,53 %
IWM IWM 221,00 220,20 14,98 7,30 % 7,69 %
SPY SPY 441,00 440,99 23,72 5,68 % 5,69 %
XLF XLF 37,00 36,46 1,93 5,59 % 7,15 %
DIA DIA 352,00 351,42 17,35 5,19 % 5,37 %
GLD GLD 169,00 168,17 8,10 5,06 % 5,58 %
EFA EFA 80,00 79,34 3,50 4,61 % 5,49 %
EEM EEM 52,00 51,53 0,81 1,60 % 2,52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.