In the Money Covered Calls for 12/31/2021 - 157 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
EWZ EWZ 38,00 38,96 3,55 35,41 7,31 %
SLV SLV 23,00 23,36 1,87 21,49 7,03 %
XLE XLE 49,00 49,72 3,70 46,02 6,48 %
IWM IWM 220,00 220,20 12,65 207,55 6,00 %
QQQ QQQ 368,00 368,47 20,11 348,36 5,64 %
XLF XLF 36,00 36,46 1,98 34,48 4,41 %
SPY SPY 440,00 440,99 18,68 422,31 4,19 %
EEM EEM 51,00 51,53 2,49 49,04 4,00 %
GLD GLD 168,00 168,17 6,60 161,57 3,98 %
DIA DIA 350,00 351,42 14,35 337,07 3,84 %
EFA EFA 79,00 79,34 3,15 76,19 3,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.