In the Money Covered Calls for 12/31/2021 - 237 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SLV SLV 25,00 25,46 2,91 22,55 10,86 %
EWZ EWZ 38,00 38,01 3,60 34,41 10,43 %
QQQ QQQ 334,00 334,16 23,52 310,64 7,52 %
IWM IWM 225,00 225,41 15,41 210,00 7,14 %
SPY SPY 422,00 422,08 22,03 400,05 5,49 %
XLF XLF 37,00 37,77 2,68 35,09 5,44 %
GLD GLD 171,00 171,58 8,60 162,98 4,92 %
DIA DIA 345,00 347,84 17,90 329,94 4,56 %
EEM EEM 54,00 54,70 2,87 51,83 4,19 %
EFA EFA 80,00 80,41 3,55 76,86 4,09 %
XLE XLE 53,00 53,65 2,50 51,15 3,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.