Out of the Money Covered Calls for 06/30/2021 - 53 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SLV SLV 25,50 25,46 1,21 4,99 % 5,15 %
XLE XLE 54,00 53,65 2,04 3,95 % 4,63 %
IWM IWM 226,00 225,41 7,09 3,25 % 3,52 %
QQQ QQQ 335,00 334,16 9,73 3,00 % 3,26 %
EWZ EWZ 39,00 38,01 1,08 2,92 % 5,61 %
XLF XLF 38,00 37,77 0,85 2,30 % 2,93 %
EEM EEM 55,00 54,70 1,11 2,07 % 2,63 %
GLD GLD 172,00 171,58 3,35 1,99 % 2,24 %
SPY SPY 423,00 422,08 8,21 1,98 % 2,21 %
DIA DIA 350,00 347,84 5,40 1,58 % 2,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.