Covered Call Candidates for Zayo Group Holdings Inc (ZAYO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZAYO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2019 19 27.50 25.80 0.55 2.18 % 8.91 %
04/18/2019 53 27.50 25.80 0.80 3.20 % 10.00 %
06/21/2019 117 27.50 25.80 1.40 5.74 % 12.70 %
09/20/2019 208 27.50 25.80 1.80 7.50 % 14.58 %
01/17/2020 327 27.50 25.80 2.50 10.73 % 18.03 %
01/15/2021 691 27.50 25.80 3.50 15.70 % 23.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2019 19 25.00 25.80 1.50 24.30 2.88 %
04/18/2019 53 25.00 25.80 1.80 24.00 4.17 %
06/21/2019 117 25.00 25.80 2.55 23.25 7.53 %
09/20/2019 208 25.00 25.80 2.95 22.85 9.41 %
01/17/2020 327 25.00 25.80 3.60 22.20 12.61 %
01/15/2021 691 25.00 25.80 4.50 21.30 17.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.