Covered Call Candidates for VAPO (VAPO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VAPO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 22 27,50 27,40 2,05 8,09 % 8,48 %
04/16/2021 50 27,50 27,40 2,65 10,71 % 11,11 %
07/16/2021 141 27,50 27,40 4,10 17,60 % 18,03 %
10/15/2021 232 27,50 27,40 5,80 26,85 % 27,31 %
01/21/2022 330 27,50 27,40 4,50 19,65 % 20,09 %
01/20/2023 694 27,50 27,40 8,50 44,97 % 45,50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 22 25,00 27,40 3,10 24,30 2,88 %
04/16/2021 50 25,00 27,40 3,80 23,60 5,93 %
07/16/2021 141 25,00 27,40 5,50 21,90 14,16 %
10/15/2021 232 25,00 27,40 6,50 20,90 19,62 %
01/21/2022 330 25,00 27,40 6,00 21,40 16,82 %
01/20/2023 694 25,00 27,40 9,60 17,80 40,45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.