Covered Call Candidates for TOT (TOT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TOT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/18/2021 7 50,00 48,64 0,15 0,31 % 3,11 %
07/16/2021 35 50,00 48,64 0,55 1,14 % 3,97 %
08/20/2021 70 50,00 48,64 1,20 2,53 % 5,40 %
11/19/2021 161 50,00 48,64 2,05 4,40 % 7,32 %
01/21/2022 224 50,00 48,64 2,45 5,30 % 8,25 %
07/15/2022 399 50,00 48,64 2,95 6,46 % 9,43 %
01/20/2023 588 50,00 48,64 3,60 7,99 % 11,01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/18/2021 7 45,00 48,64 3,60 45,04 -0,09 %
07/16/2021 35 45,00 48,64 3,60 45,04 -0,09 %
08/20/2021 70 45,00 48,64 4,00 44,64 0,81 %
11/19/2021 161 45,00 48,64 4,60 44,04 2,18 %
01/21/2022 224 45,00 48,64 4,80 43,84 2,65 %
07/15/2022 399 45,00 48,64 5,20 43,44 3,59 %
01/20/2023 588 45,00 48,64 5,70 42,94 4,80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.