Covered Call Candidates for THBR (THBR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for THBR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/18/2021 7 12,50 10,90 0,20 1,87 % 16,82 %
07/16/2021 35 12,50 10,90 0,65 6,34 % 21,95 %
08/20/2021 70 12,50 10,90 0,85 8,46 % 24,38 %
09/17/2021 98 12,50 10,90 1,05 10,66 % 26,90 %
11/19/2021 161 12,50 10,90 1,35 14,14 % 30,89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/18/2021 7 10,00 10,90 1,05 9,85 1,52 %
07/16/2021 35 10,00 10,90 1,45 9,45 5,82 %
08/20/2021 70 10,00 10,90 1,70 9,20 8,70 %
09/17/2021 98 10,00 10,90 1,95 8,95 11,73 %
11/19/2021 161 10,00 10,90 2,20 8,70 14,94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.