Covered Call Candidates for Symantec Corporation (SYMC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SYMC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/08/2019 2 24.00 23.75 0.20 0.85 % 1.89 %
11/15/2019 9 24.00 23.75 0.21 0.89 % 1.93 %
11/22/2019 16 24.00 23.75 0.29 1.24 % 2.28 %
11/29/2019 23 24.00 23.75 0.34 1.45 % 2.50 %
12/06/2019 30 24.00 23.75 0.41 1.76 % 2.81 %
12/13/2019 37 24.00 23.75 0.49 2.11 % 3.16 %
12/20/2019 44 24.00 23.75 0.70 3.04 % 4.10 %
01/17/2020 72 24.00 23.75 0.96 4.21 % 5.29 %
02/21/2020 107 24.00 23.75 0.56 2.41 % 3.47 %
03/20/2020 135 24.00 23.75 1.25 5.55 % 6.64 %
04/17/2020 163 24.00 23.75 1.36 6.07 % 7.17 %
01/15/2021 436 25.00 23.75 1.39 6.22 % 11.78 %
01/21/2022 807 25.00 23.75 1.17 5.18 % 10.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/08/2019 2 23.50 23.75 0.34 23.41 0.36 %
11/15/2019 9 23.50 23.75 0.45 23.30 0.84 %
11/22/2019 16 23.50 23.75 0.53 23.22 1.18 %
11/29/2019 23 23.50 23.75 0.58 23.18 1.40 %
12/06/2019 30 23.50 23.75 0.66 23.09 1.75 %
12/13/2019 37 23.50 23.75 0.73 23.02 2.06 %
12/20/2019 44 23.00 23.75 1.19 22.56 1.93 %
01/17/2020 72 23.00 23.75 1.36 22.39 2.70 %
02/21/2020 107 23.00 23.75 0.95 22.80 0.86 %
03/20/2020 135 23.00 23.75 1.78 21.97 4.66 %
04/17/2020 163 23.00 23.75 1.89 21.86 5.19 %
01/15/2021 436 22.00 23.75 2.84 20.91 5.19 %
01/21/2022 807 22.00 23.75 2.70 21.05 4.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.