Covered Call Candidates for SHY (SHY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/21/2022 26 82,00 81,24 0,10 0,12 % 1,06 %
11/18/2022 54 82,00 81,24 0,15 0,18 % 1,12 %
12/16/2022 82 82,00 81,24 0,30 0,37 % 1,31 %
01/20/2023 117 82,00 81,24 0,50 0,62 % 1,56 %
03/17/2023 173 82,00 81,24 0,60 0,74 % 1,69 %
06/16/2023 264 82,00 81,24 1,00 1,25 % 2,19 %
09/15/2023 355 82,00 81,24 1,45 1,82 % 2,77 %
01/19/2024 481 82,00 81,24 2,05 2,59 % 3,55 %
03/15/2024 537 82,00 81,24 2,30 2,91 % 3,88 %
06/21/2024 635 82,00 81,24 2,65 3,37 % 4,34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/21/2022 26 81,00 81,24 0,45 80,79 0,26 %
11/18/2022 54 81,00 81,24 0,60 80,64 0,45 %
12/16/2022 82 81,00 81,24 0,70 80,54 0,57 %
01/20/2023 117 81,00 81,24 0,90 80,34 0,82 %
03/17/2023 173 81,00 81,24 1,20 80,04 1,20 %
06/16/2023 264 81,00 81,24 1,70 79,54 1,84 %
09/15/2023 355 81,00 81,24 2,20 79,04 2,48 %
01/19/2024 481 81,00 81,24 2,80 78,44 3,26 %
03/15/2024 537 81,00 81,24 3,00 78,24 3,53 %
06/21/2024 635 81,00 81,24 3,40 77,84 4,06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.