Covered Call Candidates for Shutterfly, Inc. (SFLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SFLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/18/2019 20 52.50 50.99 0.00 0.00 % 2.96 %
11/15/2019 48 52.50 50.99 0.00 0.00 % 2.96 %
12/20/2019 83 52.50 50.99 0.00 0.00 % 2.96 %
01/17/2020 111 52.50 50.99 0.00 0.00 % 2.96 %
03/20/2020 174 52.50 50.99 0.00 0.00 % 2.96 %
01/15/2021 475 52.50 50.99 0.00 0.00 % 2.96 %
01/21/2022 846 52.50 50.99 0.00 0.00 % 2.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/18/2019 20 50.00 50.99 0.00 50.99 -1.94 %
11/15/2019 48 50.00 50.99 0.00 50.99 -1.94 %
12/20/2019 83 50.00 50.99 0.00 50.99 -1.94 %
01/17/2020 111 50.00 50.99 0.00 50.99 -1.94 %
03/20/2020 174 50.00 50.99 0.00 50.99 -1.94 %
01/15/2021 475 50.00 50.99 0.00 50.99 -1.94 %
01/21/2022 846 50.00 50.99 0.00 50.99 -1.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.