Covered Call Candidates for Red Hat Inc (RHT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RHT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2019 7 190.00 187.70 0.00 0.00 % 1.23 %
07/26/2019 14 190.00 187.70 0.00 0.00 % 1.23 %
08/02/2019 21 190.00 187.70 0.00 0.00 % 1.23 %
08/09/2019 28 190.00 187.70 0.00 0.00 % 1.23 %
08/16/2019 35 190.00 187.70 0.00 0.00 % 1.23 %
08/23/2019 42 190.00 187.70 0.00 0.00 % 1.23 %
09/20/2019 70 190.00 187.70 0.00 0.00 % 1.23 %
12/20/2019 161 190.00 187.70 0.00 0.00 % 1.23 %
01/17/2020 189 190.00 187.70 0.00 0.00 % 1.23 %
01/15/2021 553 190.00 187.70 0.00 0.00 % 1.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2019 7 187.50 187.70 0.00 187.70 -0.11 %
07/26/2019 14 187.50 187.70 0.00 187.70 -0.11 %
08/02/2019 21 187.50 187.70 0.00 187.70 -0.11 %
08/09/2019 28 187.50 187.70 0.00 187.70 -0.11 %
08/16/2019 35 185.00 187.70 0.00 187.70 -1.44 %
08/23/2019 42 187.50 187.70 0.00 187.70 -0.11 %
09/20/2019 70 185.00 187.70 0.00 187.70 -1.44 %
12/20/2019 161 185.00 187.70 0.00 187.70 -1.44 %
01/17/2020 189 185.00 187.70 0.00 187.70 -1.44 %
01/15/2021 553 185.00 187.70 0.00 187.70 -1.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.