Covered Call Candidates for RAAC (RAAC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RAAC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/20/2021 29 10,00 8,62 0,20 2,38 % 18,76 %
09/17/2021 57 10,00 8,62 0,30 3,61 % 20,19 %
10/15/2021 85 10,00 8,62 0,20 2,38 % 18,76 %
01/21/2022 183 10,00 8,62 0,90 11,66 % 29,53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/20/2021 29 7,50 8,62 1,00 7,62 -1,57 %
09/17/2021 57 7,50 8,62 1,05 7,57 -0,92 %
10/15/2021 85 7,50 8,62 1,15 7,47 0,40 %
01/21/2022 183 7,50 8,62 1,90 6,72 11,61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.