Covered Call Candidates for Piper Jaffray Companies (PJC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PJC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/17/2020 12 80.00 79.62 0.95 1.21 % 1.69 %
02/21/2020 47 80.00 79.62 2.80 3.64 % 4.14 %
03/20/2020 75 80.00 79.62 3.30 4.32 % 4.82 %
06/19/2020 166 80.00 79.62 5.00 6.70 % 7.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/17/2020 12 75.00 79.62 4.60 75.02 -0.03 %
02/21/2020 47 75.00 79.62 5.90 73.72 1.74 %
03/20/2020 75 75.00 79.62 6.30 73.32 2.29 %
06/19/2020 166 75.00 79.62 7.60 72.02 4.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.