Covered Call Candidates for PINNACLE FOODS INC (PF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 19 67.50 66.66 0.00 0.00 % 1.26 %
12/21/2018 54 67.50 66.66 0.00 0.00 % 1.26 %
01/18/2019 82 67.50 66.66 0.00 0.00 % 1.26 %
03/15/2019 138 67.50 66.66 0.00 0.00 % 1.26 %
06/21/2019 236 67.50 66.66 0.00 0.00 % 1.26 %
01/17/2020 446 67.50 66.66 0.00 0.00 % 1.26 %
01/15/2021 810 67.50 66.66 0.00 0.00 % 1.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 19 65.00 66.66 0.00 66.66 -2.49 %
12/21/2018 54 65.00 66.66 0.00 66.66 -2.49 %
01/18/2019 82 65.00 66.66 0.00 66.66 -2.49 %
03/15/2019 138 65.00 66.66 0.00 66.66 -2.49 %
06/21/2019 236 65.00 66.66 0.00 66.66 -2.49 %
01/17/2020 446 65.00 66.66 0.00 66.66 -2.49 %
01/15/2021 810 65.00 66.66 0.00 66.66 -2.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.