Covered Call Candidates for ONEM (ONEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ONEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/17/2023 21 20,00 17,87 0,00 0,00 % 11,92 %
04/21/2023 56 20,00 17,87 0,00 0,00 % 11,92 %
05/19/2023 84 20,00 17,87 0,00 0,00 % 11,92 %
08/18/2023 175 20,00 17,87 0,00 0,00 % 11,92 %
01/19/2024 329 20,00 17,87 0,00 0,00 % 11,92 %
01/17/2025 693 20,00 17,87 0,00 0,00 % 11,92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/17/2023 21 17,50 17,87 0,00 17,87 -2,07 %
04/21/2023 56 17,50 17,87 0,00 17,87 -2,07 %
05/19/2023 84 17,50 17,87 0,00 17,87 -2,07 %
08/18/2023 175 17,50 17,87 0,00 17,87 -2,07 %
01/19/2024 329 17,50 17,87 0,00 17,87 -2,07 %
01/17/2025 693 17,50 17,87 0,00 17,87 -2,07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.