Covered Call Candidates for NEW YORK & CO INC (NWY)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for NWY.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
12/21/2018 | 30 | 5.00 | 3.50 | 0.00 | 0.00 % | 42.86 % |
01/18/2019 | 58 | 5.00 | 3.50 | 0.00 | 0.00 % | 42.86 % |
04/18/2019 | 148 | 5.00 | 3.50 | 0.10 | 2.94 % | 47.06 % |
07/19/2019 | 240 | 5.00 | 3.50 | 0.00 | 0.00 % | 42.86 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
12/21/2018 | 30 | 2.50 | 3.50 | 0.65 | 2.85 | -12.28 % |
01/18/2019 | 58 | 2.50 | 3.50 | 0.65 | 2.85 | -12.28 % |
04/18/2019 | 148 | 2.50 | 3.50 | 0.95 | 2.55 | -1.96 % |
07/19/2019 | 240 | 2.50 | 3.50 | 1.05 | 2.45 | 2.04 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.