Covered Call Candidates for MUDS (MUDS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MUDS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/16/2022 6 11,00 10,15 0,00 0,00 % 8,37 %
10/21/2022 41 11,00 10,15 0,00 0,00 % 8,37 %
11/18/2022 69 11,00 10,15 0,00 0,00 % 8,37 %
01/20/2023 132 11,00 10,15 0,00 0,00 % 8,37 %
04/21/2023 223 11,00 10,15 0,00 0,00 % 8,37 %
01/19/2024 496 12,00 10,15 0,00 0,00 % 18,23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/16/2022 6 10,00 10,15 0,00 10,15 -1,48 %
10/21/2022 41 10,00 10,15 0,00 10,15 -1,48 %
11/18/2022 69 10,00 10,15 0,00 10,15 -1,48 %
01/20/2023 132 10,00 10,15 0,00 10,15 -1,48 %
04/21/2023 223 10,00 10,15 0,00 10,15 -1,48 %
01/19/2024 496 10,00 10,15 0,00 10,15 -1,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.