Covered Call Candidates for LMRK (LMRK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LMRK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/21/2022 29 17,50 16,50 0,00 0,00 % 6,06 %
02/18/2022 57 17,50 16,50 0,00 0,00 % 6,06 %
03/18/2022 85 17,50 16,50 0,00 0,00 % 6,06 %
05/20/2022 148 17,50 16,50 0,00 0,00 % 6,06 %
06/17/2022 176 17,50 16,50 0,00 0,00 % 6,06 %
07/15/2022 204 17,50 16,50 0,00 0,00 % 6,06 %
08/19/2022 239 17,50 16,50 0,00 0,00 % 6,06 %
09/16/2022 267 17,50 16,50 0,00 0,00 % 6,06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/21/2022 29 15,00 16,50 1,45 15,05 -0,33 %
02/18/2022 57 15,00 16,50 1,45 15,05 -0,33 %
03/18/2022 85 15,00 16,50 1,45 15,05 -0,33 %
05/20/2022 148 15,00 16,50 1,45 15,05 -0,33 %
06/17/2022 176 15,00 16,50 1,45 15,05 -0,33 %
07/15/2022 204 15,00 16,50 1,45 15,05 -0,33 %
08/19/2022 239 15,00 16,50 1,45 15,05 -0,33 %
09/16/2022 267 15,00 16,50 1,45 15,05 -0,33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.