Covered Call Candidates for Jacobs Engineering Group Inc (JEC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JEC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 9 87.50 85.83 0.50 0.59 % 2.54 %
01/17/2020 37 87.50 85.83 1.55 1.84 % 3.82 %
04/17/2020 128 87.50 85.83 4.10 5.02 % 7.06 %
07/17/2020 219 87.50 85.83 5.80 7.25 % 9.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 9 85.00 85.83 1.75 84.08 1.09 %
01/17/2020 37 85.00 85.83 2.85 82.98 2.43 %
04/17/2020 128 85.00 85.83 5.40 80.43 5.68 %
07/17/2020 219 85.00 85.83 7.10 78.73 7.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.