Covered Call Candidates for IPOD (IPOD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IPOD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/21/2022 5 11,00 10,04 0,00 0,00 % 9,56 %
11/18/2022 33 11,00 10,04 0,00 0,00 % 9,56 %
01/20/2023 96 11,00 10,04 0,00 0,00 % 9,56 %
04/21/2023 187 11,00 10,04 0,00 0,00 % 9,56 %
01/19/2024 460 12,50 10,04 0,00 0,00 % 24,50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/21/2022 5 10,00 10,04 0,00 10,04 -0,40 %
11/18/2022 33 10,00 10,04 0,00 10,04 -0,40 %
01/20/2023 96 10,00 10,04 0,00 10,04 -0,40 %
04/21/2023 187 10,00 10,04 0,00 10,04 -0,40 %
01/19/2024 460 10,00 10,04 0,00 10,04 -0,40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.