Covered Call Candidates for Genesee & Wyoming Inc (GWR)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for GWR.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 04/17/2020 | 12 | 115.00 | 111.88 | 0.00 | 0.00 % | 2.79 % |
| 07/17/2020 | 103 | 115.00 | 111.88 | 0.00 | 0.00 % | 2.79 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 04/17/2020 | 12 | 110.00 | 111.88 | 0.00 | 111.88 | -1.68 % |
| 07/17/2020 | 103 | 110.00 | 111.88 | 0.00 | 111.88 | -1.68 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.