Covered Call Candidates for GGP INC (GGP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GGP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 22 23.00 22.06 0.00 0.00 % 4.26 %
10/19/2018 50 23.00 22.06 0.00 0.00 % 4.26 %
01/18/2019 141 22.74 22.06 0.00 0.00 % 3.08 %
04/18/2019 231 23.00 22.06 0.00 0.00 % 4.26 %
01/17/2020 505 25.00 22.06 0.00 0.00 % 13.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 22 22.00 22.06 0.00 22.06 -0.27 %
10/19/2018 50 22.00 22.06 0.00 22.06 -0.27 %
01/18/2019 141 21.00 22.06 0.00 22.06 -4.81 %
04/18/2019 231 22.00 22.06 0.00 22.06 -0.27 %
01/17/2020 505 22.00 22.06 0.00 22.06 -0.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.