Covered Call Candidates for Goldcorp Inc. (USA) (GG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 7 11.50 11.23 0.06 0.54 % 2.91 %
05/03/2019 14 11.50 11.23 0.11 0.99 % 3.37 %
05/10/2019 21 11.50 11.23 0.16 1.44 % 3.84 %
05/17/2019 28 12.00 11.23 0.08 0.72 % 7.58 %
05/24/2019 35 11.50 11.23 0.22 2.00 % 4.40 %
05/31/2019 42 11.50 11.23 0.25 2.28 % 4.69 %
06/21/2019 63 12.00 11.23 0.17 1.54 % 8.45 %
07/19/2019 91 12.00 11.23 0.25 2.28 % 9.24 %
10/18/2019 182 12.00 11.23 0.48 4.46 % 11.58 %
01/17/2020 273 12.00 11.23 0.75 7.15 % 14.45 %
01/15/2021 637 12.00 11.23 1.35 13.66 % 21.40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 7 11.00 11.23 0.27 10.96 0.32 %
05/03/2019 14 11.00 11.23 0.35 10.88 1.06 %
05/10/2019 21 11.00 11.23 0.38 10.85 1.34 %
05/17/2019 28 11.00 11.23 0.43 10.80 1.80 %
05/24/2019 35 11.00 11.23 0.45 10.79 1.99 %
05/31/2019 42 11.00 11.23 0.48 10.75 2.28 %
06/21/2019 63 11.00 11.23 0.55 10.68 2.95 %
07/19/2019 91 11.00 11.23 0.57 10.66 3.14 %
10/18/2019 182 11.00 11.23 0.90 10.33 6.43 %
01/17/2020 273 10.00 11.23 1.65 9.58 4.33 %
01/15/2021 637 10.00 11.23 2.30 8.93 11.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.