Covered Call Candidates for FINISAR CORPORATION (FNSR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FNSR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 18.00 17.80 0.30 1.71 % 2.86 %
11/02/2018 12 18.00 17.80 0.50 2.89 % 4.05 %
11/09/2018 19 18.00 17.80 0.65 3.79 % 4.96 %
11/16/2018 26 18.00 17.80 0.75 4.40 % 5.57 %
11/23/2018 33 18.00 17.80 0.85 5.01 % 6.19 %
11/30/2018 40 18.00 17.80 0.90 5.33 % 6.51 %
12/21/2018 61 18.00 17.80 1.40 8.54 % 9.76 %
01/18/2019 89 18.00 17.80 1.55 9.54 % 10.77 %
03/15/2019 145 18.00 17.80 2.10 13.38 % 14.65 %
01/17/2020 453 20.00 17.80 2.20 14.10 % 28.21 %
01/15/2021 817 20.00 17.80 2.30 14.84 % 29.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 17.50 17.80 0.55 17.25 1.45 %
11/02/2018 12 17.50 17.80 0.75 17.05 2.64 %
11/09/2018 19 17.50 17.80 0.90 16.90 3.55 %
11/16/2018 26 17.00 17.80 1.30 16.50 3.03 %
11/23/2018 33 17.50 17.80 1.05 16.75 4.48 %
11/30/2018 40 17.50 17.80 1.15 16.65 5.11 %
12/21/2018 61 17.00 17.80 1.90 15.90 6.92 %
01/18/2019 89 17.00 17.80 2.05 15.75 7.94 %
03/15/2019 145 17.00 17.80 2.50 15.30 11.11 %
01/17/2020 453 17.00 17.80 4.10 13.70 24.09 %
01/15/2021 817 17.00 17.80 3.60 14.20 19.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.