Covered Call Candidates for FIII (FIII)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FIII.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/16/2021 20 12,50 10,15 0,60 6,28 % 30,89 %
08/20/2021 55 12,50 10,15 1,00 10,93 % 36,61 %
09/17/2021 83 12,50 10,15 1,15 12,78 % 38,89 %
12/17/2021 174 12,50 10,15 1,50 17,34 % 44,51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/16/2021 20 10,00 10,15 1,10 9,05 10,50 %
08/20/2021 55 10,00 10,15 1,40 8,75 14,29 %
09/17/2021 83 10,00 10,15 1,55 8,60 16,28 %
12/17/2021 174 10,00 10,15 2,30 7,85 27,39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.