Covered Call Candidates for Ellie Mae Inc (ELLI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ELLI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/17/2019 27 100.00 98.99 0.00 0.00 % 1.02 %
07/19/2019 90 100.00 98.99 0.00 0.00 % 1.02 %
10/18/2019 181 100.00 98.99 0.00 0.00 % 1.02 %
12/20/2019 244 100.00 98.99 0.00 0.00 % 1.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/17/2019 27 95.00 98.99 0.00 98.99 -4.03 %
07/19/2019 90 95.00 98.99 0.00 98.99 -4.03 %
10/18/2019 181 95.00 98.99 0.00 98.99 -4.03 %
12/20/2019 244 95.00 98.99 0.00 98.99 -4.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.