Covered Call Candidates for Ctrip.Com International Ltd (ADR) (CTRP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CTRP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/08/2019 2 35.00 34.93 0.45 1.31 % 1.51 %
11/15/2019 9 35.00 34.93 1.40 4.18 % 4.38 %
11/22/2019 16 35.00 34.93 1.50 4.49 % 4.70 %
11/29/2019 23 35.00 34.93 1.60 4.80 % 5.01 %
12/06/2019 30 35.00 34.93 1.70 5.12 % 5.33 %
12/13/2019 37 35.00 34.93 1.85 5.59 % 5.80 %
12/20/2019 44 35.00 34.93 1.95 5.91 % 6.12 %
01/17/2020 72 35.00 34.93 2.35 7.21 % 7.43 %
03/20/2020 135 35.00 34.93 3.30 10.43 % 10.65 %
06/19/2020 226 35.00 34.93 4.30 14.04 % 14.27 %
09/18/2020 317 35.00 34.93 5.00 16.71 % 16.94 %
01/15/2021 436 35.00 34.93 5.90 20.32 % 20.56 %
01/21/2022 807 35.00 34.93 8.00 29.71 % 29.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/08/2019 2 34.50 34.93 0.75 34.18 0.94 %
11/15/2019 9 34.50 34.93 1.60 33.33 3.51 %
11/22/2019 16 34.50 34.93 1.75 33.18 3.98 %
11/29/2019 23 34.50 34.93 1.85 33.08 4.29 %
12/06/2019 30 34.50 34.93 1.95 32.98 4.61 %
12/13/2019 37 34.50 34.93 2.10 32.83 5.09 %
12/20/2019 44 34.00 34.93 2.50 32.43 4.84 %
01/17/2020 72 34.00 34.93 2.85 32.08 5.99 %
03/20/2020 135 34.00 34.93 3.70 31.23 8.87 %
06/19/2020 226 34.00 34.93 4.80 30.13 12.84 %
09/18/2020 317 32.00 34.93 6.60 28.33 12.95 %
01/15/2021 436 33.00 34.93 6.90 28.03 17.73 %
01/21/2022 807 33.00 34.93 8.90 26.03 26.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.